4754東証S信用
業種 サービス業
トスネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/12/13) | 1,059 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/12/13) | 1,120 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,320 | 1,320 | 1,314 | 1,314 | -6 | -0.5 | 800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 879 | 934 | 879 | 886 | -8 | -0.9 | 29,100 |
| 5/8 | 861 | 902 | 861 | 894 | +18 | +2.1 | 1,700 |
| 5/1 | 866 | 909 | 865 | 876 | +8 | +0.9 | 10,900 |
| 4/24 | 870 | 894 | 800 | 868 | -3 | -0.3 | 19,000 |
| 4/17 | 875 | 937 | 865 | 871 | +16 | +1.9 | 12,700 |
| 4/10 | 819 | 878 | 789 | 855 | +36 | +4.4 | 13,700 |
| 4/3 | 836 | 878 | 813 | 819 | -23 | -2.7 | 11,100 |
| 3/27 | 710 | 847 | 680 | 842 | +123 | +17.1 | 33,200 |
| 3/19 | 800 | 800 | 712 | 719 | -31 | -4.1 | 18,300 |
| 3/13 | 969 | 969 | 687 | 750 | -240 | -24.2 | 70,400 |
| 3/6 | 1,070 | 1,169 | 990 | 990 | -80 | -7.5 | 61,500 |
| 2/28 | 1,200 | 1,221 | 1,057 | 1,070 | -179 | -14.3 | 33,300 |
| 2/21 | 1,337 | 1,337 | 1,244 | 1,249 | -90 | -6.7 | 10,700 |
| 2/14 | 1,340 | 1,388 | 1,305 | 1,339 | -11 | -0.8 | 23,500 |
| 2/7 | 1,255 | 1,410 | 1,255 | 1,350 | +35 | +2.7 | 30,000 |
| 1/31 | 1,477 | 1,480 | 1,245 | 1,315 | -210 | -13.8 | 70,500 |
| 1/24 | 1,698 | 1,698 | 1,501 | 1,525 | -113 | -6.9 | 40,100 |
| 1/17 | 1,819 | 1,952 | 1,566 | 1,638 | -142 | -8.0 | 111,600 |
| 1/10 | 1,540 | 1,900 | 1,501 | 1,780 | +280 | +18.7 | 141,300 |
| 12/30 | 1,467 | 1,501 | 1,457 | 1,500 | +44 | +3.0 | 15,400 |
| 12/27 | 1,443 | 1,468 | 1,414 | 1,456 | +5 | +0.3 | 20,600 |
| 12/20 | 1,440 | 1,472 | 1,423 | 1,451 | +12 | +0.8 | 20,300 |
| 12/13 | 1,453 | 1,482 | 1,435 | 1,439 | +1 | +0.1 | 19,300 |
| 12/6 | 1,354 | 1,476 | 1,354 | 1,438 | +84 | +6.2 | 33,900 |
| 11/29 | 1,394 | 1,394 | 1,338 | 1,354 | -42 | -3.0 | 14,300 |
| 11/22 | 1,310 | 1,396 | 1,290 | 1,396 | +84 | +6.4 | 43,800 |
| 11/15 | 1,189 | 1,350 | 1,184 | 1,312 | +123 | +10.3 | 76,300 |
| 11/8 | 1,181 | 1,189 | 1,151 | 1,189 | +38 | +3.3 | 13,900 |
| 11/1 | 1,150 | 1,248 | 1,126 | 1,151 | +6 | +0.5 | 24,400 |
| 10/25 | 1,165 | 1,165 | 1,145 | 1,145 | -17 | -1.5 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
