決算new！
2024/04/30 発表
1-3月期(1Q)経常は1％増益で着地
4768東証P貸借
業種 情報・通信業
大塚商会 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,437.0 (24/03/21) | 2,515.0 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,437.0 (24/03/21) | 2,835.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,966.0 | 3,022.0 | 2,953.0 | 3,022.0 | +56.5 | +1.9 | 1,254,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 3,330.5 | 3,386.0 | 3,322.0 | 3,372.0 | +2.5 | +0.1 | 817,200 |
| 3/18 | 3,272.0 | 3,379.0 | 3,272.0 | 3,369.5 | +96.0 | +2.9 | 775,800 |
| 3/15 | 3,250.0 | 3,278.0 | 3,248.5 | 3,273.5 | +4.0 | +0.1 | 950,000 |
| 3/14 | 3,215.0 | 3,275.0 | 3,213.5 | 3,269.5 | +21.0 | +0.7 | 703,400 |
| 3/13 | 3,291.5 | 3,297.0 | 3,241.0 | 3,248.5 | -20.0 | -0.6 | 928,000 |
| 3/12 | 3,235.0 | 3,273.5 | 3,189.5 | 3,268.5 | +27.0 | +0.8 | 913,400 |
| 3/11 | 3,232.5 | 3,264.0 | 3,201.0 | 3,241.5 | -28.0 | -0.9 | 767,000 |
| 3/8 | 3,266.0 | 3,300.0 | 3,260.0 | 3,269.5 | -46.5 | -1.4 | 874,200 |
| 3/7 | 3,340.0 | 3,362.0 | 3,312.0 | 3,316.0 | -15.0 | -0.5 | 900,000 |
| 3/6 | 3,295.0 | 3,340.0 | 3,280.5 | 3,331.0 | +27.5 | +0.8 | 1,212,400 |
| 3/5 | 3,297.0 | 3,316.5 | 3,276.0 | 3,303.5 | +7.0 | +0.2 | 778,800 |
| 3/4 | 3,296.0 | 3,338.5 | 3,293.0 | 3,296.5 | +2.0 | +0.1 | 899,400 |
| 3/1 | 3,290.0 | 3,296.0 | 3,261.5 | 3,294.5 | +4.5 | +0.1 | 490,800 |
| 2/29 | 3,272.0 | 3,296.0 | 3,256.0 | 3,290.0 | +5.5 | +0.2 | 1,228,200 |
| 2/28 | 3,255.5 | 3,287.5 | 3,232.5 | 3,284.5 | -10.0 | -0.3 | 1,050,000 |
| 2/27 | 3,287.5 | 3,298.0 | 3,253.5 | 3,294.5 | +25.0 | +0.8 | 880,600 |
| 2/26 | 3,278.5 | 3,312.0 | 3,260.0 | 3,269.5 | +18.5 | +0.6 | 1,486,000 |
| 2/22 | 3,260.0 | 3,294.0 | 3,236.0 | 3,251.0 | +10.0 | +0.3 | 1,764,800 |
| 2/21 | 3,254.0 | 3,263.5 | 3,171.0 | 3,241.0 | +2.0 | +0.1 | 1,897,400 |
| 2/20 | 3,188.5 | 3,255.5 | 3,181.5 | 3,239.0 | +87.5 | +2.8 | 2,501,800 |
| 2/19 | 3,101.5 | 3,158.0 | 3,049.0 | 3,151.5 | +150.0 | +5.0 | 2,087,600 |
| 2/16 | 3,039.5 | 3,039.5 | 2,968.0 | 3,001.5 | -6.0 | -0.2 | 1,071,200 |
| 2/15 | 3,073.5 | 3,085.0 | 2,981.5 | 3,007.5 | -51.0 | -1.7 | 1,248,600 |
| 2/14 | 3,110.5 | 3,121.5 | 3,036.0 | 3,058.5 | -26.5 | -0.9 | 1,183,400 |
| 2/13 | 3,033.0 | 3,110.0 | 3,015.0 | 3,085.0 | +62.5 | +2.1 | 1,210,800 |
| 2/9 | 3,015.5 | 3,065.0 | 3,005.0 | 3,022.5 | -33.0 | -1.1 | 880,400 |
| 2/8 | 3,041.5 | 3,104.0 | 3,013.5 | 3,055.5 | +64.0 | +2.1 | 1,079,200 |
| 2/7 | 3,043.0 | 3,069.5 | 2,981.5 | 2,991.5 | -33.0 | -1.1 | 1,248,800 |
| 2/6 | 3,085.0 | 3,098.0 | 3,024.5 | 3,024.5 | -71.0 | -2.3 | 1,358,200 |
| 2/5 | 3,200.0 | 3,205.0 | 3,080.5 | 3,095.5 | -98.5 | -3.1 | 1,525,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて