4771東証S貸借
業種 サービス業
エフアンドエム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,309 (24/05/13) | 1,433 (24/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,309 (24/05/13) | 1,433 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,521 | 1,549 | 1,455 | 1,458 | -47 | -3.1 | 88,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,385 | +7.2 | 2,361 | 944,300 | 34,600 | 154,400 | 4.46 |
| 7/29 | 2,224 | +4.9 | 2,143 | 210,500 | 18,200 | 130,400 | 7.16 |
| 7/22 | 2,120 | +6.0 | 2,092 | 142,400 | 16,200 | 135,300 | 8.35 |
| 7/15 | 2,000 | -1.3 | 2,013 | 77,600 | 14,100 | 135,400 | 9.60 |
| 7/8 | 2,026 | +5.7 | 2,011 | 265,500 | 15,600 | 132,700 | 8.51 |
| 7/1 | 1,917 | -3.2 | 1,962 | 149,300 | 14,500 | 145,800 | 10.06 |
| 6/24 | 1,981 | +7.4 | 1,919 | 99,300 | 16,300 | 141,800 | 8.70 |
| 6/17 | 1,844 | -8.0 | 1,881 | 144,500 | 16,700 | 144,300 | 8.64 |
| 6/10 | 2,005 | +4.1 | 1,992 | 177,300 | 20,600 | 153,900 | 7.47 |
| 6/3 | 1,927 | +3.8 | 1,924 | 171,500 | 22,500 | 155,200 | 6.90 |
| 5/27 | 1,856 | -6.6 | 1,887 | 289,700 | 23,700 | 155,200 | 6.55 |
| 5/20 | 1,988 | +47.9 | 1,747 | 730,200 | 31,000 | 164,700 | 5.31 |
| 5/13 | 1,344 | -2.4 | 1,344 | 182,400 | 5,200 | 136,200 | 26.19 |
| 5/6 | 1,377 | -3.2 | 1,412 | 65,700 | ー | ー | ー |
| 4/28 | 1,422 | -3.3 | 1,433 | 98,200 | 3,600 | 132,200 | 36.72 |
| 4/22 | 1,470 | -0.4 | 1,466 | 113,900 | 2,300 | 137,000 | 59.57 |
| 4/15 | 1,476 | -4.3 | 1,492 | 168,300 | 2,700 | 126,800 | 46.96 |
| 4/8 | 1,542 | -2.2 | 1,600 | 345,300 | 2,300 | 116,200 | 50.52 |
| 4/1 | 1,576 | -2.0 | 1,599 | 276,200 | 3,000 | 108,300 | 36.10 |
| 3/25 | 1,608 | +5.0 | 1,596 | 195,700 | 5,700 | 94,300 | 16.54 |
| 3/18 | 1,531 | -5.3 | 1,516 | 286,700 | 6,500 | 94,600 | 14.55 |
| 3/11 | 1,617 | -12.9 | 1,671 | 107,500 | 5,200 | 79,100 | 15.21 |
| 3/4 | 1,856 | -4.7 | 1,905 | 176,200 | 6,200 | 82,300 | 13.27 |
| 2/25 | 1,948 | +13.7 | 1,862 | 285,300 | 7,100 | 83,900 | 11.82 |
| 2/18 | 1,714 | -7.9 | 1,751 | 160,400 | 5,300 | 89,800 | 16.94 |
| 2/10 | 1,861 | +2.3 | 1,841 | 188,300 | 7,400 | 98,200 | 13.27 |
| 2/4 | 1,819 | +13.6 | 1,696 | 328,900 | 4,900 | 109,100 | 22.27 |
| 1/28 | 1,601 | -10.4 | 1,671 | 235,200 | 4,900 | 96,800 | 19.76 |
| 1/21 | 1,787 | -1.6 | 1,828 | 188,100 | 5,700 | 91,900 | 16.12 |
| 1/14 | 1,816 | -16.0 | 1,949 | 160,800 | 6,400 | 89,200 | 13.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
