4771東証S貸借
業種 サービス業
エフアンドエム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,309 (24/05/13) | 1,433 (24/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,309 (24/05/13) | 1,433 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,521 | 1,549 | 1,436 | 1,497 | -8 | -0.5 | 161,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,161 | -8.8 | 2,223 | 210,300 | 5,500 | 88,400 | 16.07 |
| 12/30 | 2,370 | +3.9 | 2,434 | 231,000 | 11,800 | 133,900 | 11.35 |
| 12/24 | 2,282 | +18.5 | 2,140 | 188,800 | 8,200 | 171,600 | 20.93 |
| 12/17 | 1,926 | +0.8 | 1,906 | 102,400 | 6,100 | 179,400 | 29.41 |
| 12/10 | 1,911 | -2.9 | 1,997 | 79,900 | 4,300 | 190,000 | 44.19 |
| 12/3 | 1,968 | -7.1 | 1,924 | 162,300 | 3,900 | 196,500 | 50.38 |
| 11/26 | 2,118 | -1.8 | 2,078 | 178,100 | 8,300 | 218,300 | 26.30 |
| 11/19 | 2,156 | +1.9 | 2,114 | 217,700 | 14,600 | 204,100 | 13.98 |
| 11/12 | 2,116 | -9.8 | 2,223 | 289,400 | 18,500 | 280,000 | 15.14 |
| 11/5 | 2,347 | +18.2 | 2,266 | 1,541,600 | 38,500 | 317,200 | 8.24 |
| 10/29 | 1,985 | +26.0 | 1,781 | 30,700 | 2,200 | 94,700 | 43.05 |
| 10/22 | 1,575 | +2.5 | 1,557 | 24,700 | 1,000 | 95,500 | 95.50 |
| 10/15 | 1,537 | -0.5 | 1,550 | 6,200 | 1,700 | 95,200 | 56.00 |
| 10/8 | 1,544 | +1.5 | 1,538 | 13,900 | 1,400 | 109,400 | 78.14 |
| 10/1 | 1,522 | -3.1 | 1,557 | 35,700 | 900 | 111,400 | 123.78 |
| 9/24 | 1,570 | +3.2 | 1,524 | 26,900 | 900 | 115,700 | 128.56 |
| 9/17 | 1,522 | -1.9 | 1,536 | 41,700 | 700 | 118,900 | 169.86 |
| 9/10 | 1,551 | +3.4 | 1,544 | 119,300 | 1,600 | 117,100 | 73.19 |
| 9/3 | 1,500 | +0.7 | 1,491 | 47,800 | 2,400 | 116,200 | 48.42 |
| 8/27 | 1,489 | +20.9 | 1,399 | 113,200 | 3,300 | 117,600 | 35.64 |
| 8/20 | 1,232 | -6.6 | 1,239 | 43,400 | 100 | 130,400 | 1,304.00 |
| 8/13 | 1,319 | -0.3 | 1,318 | 48,900 | 100 | 139,500 | 1,395.00 |
| 8/6 | 1,323 | -0.8 | 1,352 | 35,600 | 500 | 144,200 | 288.40 |
| 7/30 | 1,334 | -3.8 | 1,363 | 53,000 | 700 | 149,200 | 213.14 |
| 7/21 | 1,386 | +0.1 | 1,387 | 12,900 | 500 | 153,600 | 307.20 |
| 7/16 | 1,385 | -0.1 | 1,399 | 38,100 | 600 | 152,500 | 254.17 |
| 7/9 | 1,387 | +1.2 | 1,380 | 30,900 | 700 | 150,800 | 215.43 |
| 7/2 | 1,370 | -2.9 | 1,377 | 26,900 | 600 | 153,200 | 255.33 |
| 6/25 | 1,411 | +2.6 | 1,372 | 60,700 | 800 | 154,300 | 192.88 |
| 6/18 | 1,375 | -2.2 | 1,400 | 64,700 | 500 | 155,100 | 310.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
