4771東証S貸借
業種 サービス業
エフアンドエム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,309 (24/05/13) | 1,433 (24/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,309 (24/05/13) | 1,433 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,521 | 1,549 | 1,436 | 1,497 | -8 | -0.5 | 161,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,406 | -2.6 | 1,416 | 43,100 | 500 | 154,400 | 308.80 |
| 6/4 | 1,443 | +1.8 | 1,434 | 42,400 | 700 | 153,600 | 219.43 |
| 5/28 | 1,417 | -4.8 | 1,469 | 102,200 | 800 | 154,000 | 192.50 |
| 5/21 | 1,488 | -7.9 | 1,426 | 225,700 | 700 | 139,300 | 199.00 |
| 5/14 | 1,615 | +1.4 | 1,598 | 90,400 | 0 | 153,000 | ー |
| 5/7 | 1,593 | +0.8 | 1,589 | 31,000 | ー | ー | ー |
| 4/30 | 1,580 | +2.1 | 1,585 | 82,900 | 200 | 153,100 | 765.50 |
| 4/23 | 1,548 | +0.7 | 1,522 | 76,100 | 0 | 153,500 | ー |
| 4/16 | 1,537 | -1.5 | 1,537 | 50,100 | 0 | 149,100 | ー |
| 4/9 | 1,561 | +0.4 | 1,573 | 70,900 | 0 | 147,200 | ー |
| 4/2 | 1,555 | +0.5 | 1,534 | 145,500 | 300 | 145,500 | 485.00 |
| 3/26 | 1,548 | -3.0 | 1,566 | 128,600 | 200 | 139,700 | 698.50 |
| 3/19 | 1,595 | +4.3 | 1,605 | 136,500 | 0 | 138,000 | ー |
| 3/12 | 1,530 | -1.0 | 1,517 | 161,100 | 100 | 134,100 | 1,341.00 |
| 3/5 | 1,546 | -5.2 | 1,576 | 139,100 | 100 | 119,700 | 1,197.00 |
| 2/26 | 1,631 | +1.8 | 1,621 | 91,400 | 1,200 | 104,500 | 87.08 |
| 2/19 | 1,603 | -1.0 | 1,643 | 93,500 | 1,700 | 106,500 | 62.65 |
| 2/12 | 1,619 | -1.2 | 1,620 | 38,700 | 2,100 | 92,200 | 43.90 |
| 2/5 | 1,638 | -9.4 | 1,728 | 71,900 | 5,400 | 84,200 | 15.59 |
| 1/29 | 1,807 | -1.1 | 1,805 | 47,400 | 5,300 | 76,600 | 14.45 |
| 1/22 | 1,827 | +10.5 | 1,719 | 60,400 | 5,100 | 77,700 | 15.24 |
| 1/15 | 1,654 | -6.8 | 1,727 | 34,700 | 4,100 | 70,300 | 17.15 |
| 1/8 | 1,774 | +5.2 | 1,784 | 114,100 | 5,600 | 68,100 | 12.16 |
| 12/30 | 1,686 | +15.4 | 1,609 | 208,400 | 2,500 | 67,800 | 27.12 |
| 12/25 | 1,461 | +1.1 | 1,441 | 48,700 | 1,500 | 73,700 | 49.13 |
| 12/18 | 1,445 | -0.7 | 1,469 | 46,400 | 0 | 76,500 | ー |
| 12/11 | 1,455 | -1.8 | 1,437 | 28,500 | 100 | 78,300 | 783.00 |
| 12/4 | 1,482 | +0.3 | 1,518 | 61,200 | 0 | 77,200 | ー |
| 11/27 | 1,478 | +5.6 | 1,459 | 52,700 | 0 | 79,800 | ー |
| 11/20 | 1,400 | -2.0 | 1,396 | 55,800 | 1,000 | 83,500 | 83.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
