4776東証P貸借
業種 情報・通信業
サイボウズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,383 (24/02/13) | 1,298 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,383 (24/02/13) | 1,298 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,053 | 2,075 | 2,046 | 2,063 | +8 | +0.4 | 158,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,233 | +8.1 | 1,200 | 1,139,100 | 311,000 | 586,100 | 1.88 |
| 7/29 | 1,141 | -2.0 | 1,140 | 1,489,200 | 302,500 | 587,200 | 1.94 |
| 7/22 | 1,164 | +5.5 | 1,124 | 932,400 | 316,000 | 617,400 | 1.95 |
| 7/15 | 1,103 | +0.5 | 1,079 | 1,240,400 | 319,300 | 607,700 | 1.90 |
| 7/8 | 1,098 | +20.0 | 1,026 | 2,010,100 | 314,800 | 631,100 | 2.00 |
| 7/1 | 915 | +2.7 | 934 | 1,450,600 | 332,900 | 722,000 | 2.17 |
| 6/24 | 891 | -0.2 | 868 | 2,426,100 | 330,500 | 741,800 | 2.24 |
| 6/17 | 893 | -13.8 | 939 | 1,670,100 | 286,600 | 739,600 | 2.58 |
| 6/10 | 1,036 | -2.0 | 1,049 | 751,800 | 295,800 | 713,000 | 2.41 |
| 6/3 | 1,057 | +8.4 | 1,048 | 1,394,800 | 337,500 | 749,600 | 2.22 |
| 5/27 | 975 | -11.8 | 1,007 | 2,688,100 | 340,200 | 819,200 | 2.41 |
| 5/20 | 1,106 | -12.1 | 1,179 | 1,299,600 | 228,500 | 677,000 | 2.96 |
| 5/13 | 1,258 | -0.8 | 1,215 | 1,277,700 | 229,600 | 592,700 | 2.58 |
| 5/6 | 1,268 | -2.7 | 1,271 | 284,200 | ー | ー | ー |
| 4/28 | 1,303 | +3.7 | 1,279 | 908,500 | 248,700 | 599,800 | 2.41 |
| 4/22 | 1,257 | -3.5 | 1,277 | 643,300 | 250,600 | 620,300 | 2.48 |
| 4/15 | 1,303 | -7.4 | 1,328 | 764,600 | 257,900 | 596,100 | 2.31 |
| 4/8 | 1,407 | +0.1 | 1,441 | 1,060,900 | 256,000 | 565,600 | 2.21 |
| 4/1 | 1,406 | +3.8 | 1,368 | 1,011,500 | 253,000 | 541,600 | 2.14 |
| 3/25 | 1,355 | +3.0 | 1,328 | 854,500 | 255,900 | 532,600 | 2.08 |
| 3/18 | 1,316 | +8.1 | 1,196 | 1,754,000 | 249,000 | 546,100 | 2.19 |
| 3/11 | 1,218 | -11.0 | 1,288 | 990,900 | 296,600 | 531,100 | 1.79 |
| 3/4 | 1,369 | -1.2 | 1,409 | 1,159,700 | 282,200 | 527,600 | 1.87 |
| 2/25 | 1,386 | +5.7 | 1,302 | 1,296,900 | 288,500 | 525,800 | 1.82 |
| 2/18 | 1,311 | -13.9 | 1,356 | 2,026,500 | 367,300 | 538,900 | 1.47 |
| 2/10 | 1,522 | +3.0 | 1,465 | 663,800 | 256,400 | 512,500 | 2.00 |
| 2/4 | 1,478 | +9.6 | 1,449 | 1,270,800 | 259,500 | 528,800 | 2.04 |
| 1/28 | 1,349 | -8.5 | 1,371 | 1,845,900 | 277,900 | 551,600 | 1.98 |
| 1/21 | 1,475 | -1.5 | 1,487 | 1,091,400 | 188,800 | 546,600 | 2.90 |
| 1/14 | 1,497 | -7.5 | 1,572 | 1,034,100 | 205,000 | 565,800 | 2.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
