4776東証P貸借
業種 情報・通信業
サイボウズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,383 (24/02/13) | 1,298 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,383 (24/02/13) | 1,298 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/22 | 2,053 | 2,075 | 2,046 | 2,063 | +8 | +0.4 | 158,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/7 | 1,619 | -11.6 | 1,717 | 1,228,800 | 189,700 | 548,100 | 2.89 |
12/30 | 1,831 | -3.6 | 1,844 | 786,800 | 123,300 | 517,800 | 4.20 |
12/24 | 1,899 | +0.8 | 1,886 | 1,239,800 | 146,400 | 529,100 | 3.61 |
12/17 | 1,884 | -8.9 | 1,960 | 1,199,400 | 152,200 | 510,100 | 3.35 |
12/10 | 2,069 | -2.9 | 2,099 | 1,001,400 | 133,500 | 534,100 | 4.00 |
12/3 | 2,130 | -11.4 | 2,195 | 1,641,400 | 119,700 | 476,500 | 3.98 |
11/26 | 2,404 | +2.6 | 2,365 | 1,267,100 | 150,500 | 405,200 | 2.69 |
11/19 | 2,343 | -12.9 | 2,449 | 1,245,700 | 152,900 | 348,800 | 2.28 |
11/12 | 2,689 | -3.8 | 2,660 | 791,200 | 205,800 | 273,900 | 1.33 |
11/5 | 2,794 | +3.4 | 2,742 | 684,300 | 211,300 | 260,300 | 1.23 |
10/29 | 2,701 | +6.9 | 2,642 | 1,060,300 | 201,900 | 267,000 | 1.32 |
10/22 | 2,526 | +4.4 | 2,496 | 614,800 | 188,900 | 292,100 | 1.55 |
10/15 | 2,420 | +0.6 | 2,363 | 516,700 | 180,500 | 300,300 | 1.66 |
10/8 | 2,406 | -1.4 | 2,390 | 920,100 | 178,700 | 299,100 | 1.67 |
10/1 | 2,441 | -4.4 | 2,434 | 816,500 | 179,900 | 303,700 | 1.69 |
9/24 | 2,553 | -1.8 | 2,526 | 490,900 | 194,600 | 294,400 | 1.51 |
9/17 | 2,599 | +1.9 | 2,545 | 846,300 | 209,400 | 304,500 | 1.45 |
9/10 | 2,550 | +2.8 | 2,544 | 1,028,000 | 220,900 | 304,600 | 1.38 |
9/3 | 2,481 | +3.5 | 2,488 | 883,800 | 209,700 | 329,100 | 1.57 |
8/27 | 2,398 | +6.4 | 2,364 | 896,400 | 184,700 | 362,000 | 1.96 |
8/20 | 2,253 | +2.9 | 2,179 | 1,026,100 | 180,700 | 411,700 | 2.28 |
8/13 | 2,190 | -4.5 | 2,282 | 891,400 | 190,400 | 442,700 | 2.33 |
8/6 | 2,294 | -4.1 | 2,345 | 594,700 | 182,700 | 396,600 | 2.17 |
7/30 | 2,392 | -1.5 | 2,425 | 1,326,200 | 185,400 | 423,100 | 2.28 |
7/21 | 2,428 | 0.0 | 2,423 | 531,900 | 207,600 | 431,300 | 2.08 |
7/16 | 2,428 | +0.3 | 2,497 | 1,023,600 | 210,800 | 449,800 | 2.13 |
7/9 | 2,422 | +2.7 | 2,419 | 979,400 | 214,700 | 468,300 | 2.18 |
7/2 | 2,358 | +1.3 | 2,349 | 923,800 | 223,900 | 517,000 | 2.31 |
6/25 | 2,329 | -8.5 | 2,366 | 2,534,600 | 245,900 | 553,000 | 2.25 |
6/18 | 2,546 | +1.1 | 2,549 | 1,010,800 | 256,700 | 467,700 | 1.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて