4776東証P貸借
業種 情報・通信業
サイボウズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,383 (24/02/13) | 1,298 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,383 (24/02/13) | 1,298 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,053 | 2,075 | 2,046 | 2,063 | +8 | +0.4 | 158,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,518 | +7.6 | 2,496 | 1,019,100 | 261,600 | 495,600 | 1.89 |
| 6/4 | 2,340 | -3.7 | 2,376 | 699,900 | 256,300 | 588,700 | 2.30 |
| 5/28 | 2,429 | -1.0 | 2,420 | 1,016,200 | 258,300 | 602,200 | 2.33 |
| 5/21 | 2,454 | +7.7 | 2,324 | 999,600 | 226,300 | 639,400 | 2.83 |
| 5/14 | 2,278 | -5.9 | 2,295 | 1,184,400 | 199,300 | 691,700 | 3.47 |
| 5/7 | 2,420 | -3.2 | 2,487 | 483,000 | ー | ー | ー |
| 4/30 | 2,500 | +2.5 | 2,526 | 955,100 | 223,900 | 757,500 | 3.38 |
| 4/23 | 2,438 | -2.9 | 2,494 | 1,307,600 | 237,100 | 813,800 | 3.43 |
| 4/16 | 2,510 | +1.5 | 2,555 | 1,657,500 | 230,900 | 901,900 | 3.91 |
| 4/9 | 2,474 | +4.8 | 2,404 | 1,204,300 | 226,500 | 1,009,000 | 4.45 |
| 4/2 | 2,360 | +2.8 | 2,268 | 1,369,900 | 225,500 | 1,111,600 | 4.93 |
| 3/26 | 2,295 | -6.4 | 2,347 | 1,732,900 | 226,200 | 1,140,200 | 5.04 |
| 3/19 | 2,451 | +3.9 | 2,422 | 1,812,100 | 240,700 | 1,149,200 | 4.77 |
| 3/12 | 2,359 | +5.1 | 2,242 | 1,646,300 | 263,000 | 1,161,400 | 4.42 |
| 3/5 | 2,245 | -3.9 | 2,306 | 2,055,200 | 244,700 | 1,233,100 | 5.04 |
| 2/26 | 2,337 | -7.2 | 2,397 | 2,076,700 | 245,200 | 1,265,500 | 5.16 |
| 2/19 | 2,519 | -8.5 | 2,647 | 2,850,500 | 230,900 | 1,265,300 | 5.48 |
| 2/12 | 2,754 | +0.2 | 2,794 | 1,863,700 | 191,300 | 1,297,100 | 6.78 |
| 2/5 | 2,749 | +4.6 | 2,733 | 1,869,000 | 197,000 | 1,336,700 | 6.79 |
| 1/29 | 2,627 | -4.8 | 2,705 | 2,053,900 | 191,200 | 1,497,200 | 7.83 |
| 1/22 | 2,759 | +7.3 | 2,726 | 3,265,700 | 167,700 | 1,603,000 | 9.56 |
| 1/15 | 2,572 | -4.4 | 2,588 | 1,728,400 | 198,500 | 1,674,500 | 8.44 |
| 1/8 | 2,691 | +4.3 | 2,678 | 3,932,400 | 179,900 | 1,674,500 | 9.31 |
| 12/30 | 2,579 | +1.1 | 2,549 | 1,429,200 | 237,800 | 1,463,400 | 6.15 |
| 12/25 | 2,552 | -0.9 | 2,570 | 2,734,000 | 237,600 | 1,561,000 | 6.57 |
| 12/18 | 2,575 | -3.5 | 2,594 | 2,377,800 | 240,700 | 1,585,300 | 6.59 |
| 12/11 | 2,668 | -3.7 | 2,649 | 2,533,900 | 226,200 | 1,585,600 | 7.01 |
| 12/4 | 2,770 | -1.6 | 2,843 | 3,085,800 | 219,700 | 1,620,600 | 7.38 |
| 11/27 | 2,815 | -0.7 | 2,797 | 2,479,400 | 238,100 | 1,635,800 | 6.87 |
| 11/20 | 2,835 | -4.6 | 2,810 | 5,413,500 | 262,700 | 1,586,000 | 6.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
