4776東証P貸借
業種 情報・通信業
サイボウズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,383 (24/02/13) | 1,298 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,383 (24/02/13) | 1,298 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,053 | 2,075 | 2,046 | 2,063 | +8 | +0.4 | 158,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,970 | -5.3 | 3,037 | 4,757,300 | 157,300 | 1,536,200 | 9.77 |
| 11/6 | 3,135 | +3.8 | 3,086 | 3,005,500 | 146,800 | 1,386,900 | 9.45 |
| 10/30 | 3,020 | -3.8 | 3,090 | 4,220,900 | 152,400 | 1,483,500 | 9.73 |
| 10/23 | 3,140 | -6.1 | 3,297 | 4,882,300 | 164,200 | 1,428,600 | 8.70 |
| 10/16 | 3,345 | +2.0 | 3,439 | 5,730,500 | 134,100 | 1,310,800 | 9.77 |
| 10/9 | 3,280 | +3.3 | 3,180 | 3,194,500 | 134,900 | 1,285,200 | 9.53 |
| 10/2 | 3,175 | -8.8 | 3,329 | 3,616,500 | 145,300 | 1,152,000 | 7.93 |
| 9/25 | 3,480 | +6.8 | 3,583 | 6,281,200 | 225,600 | 992,200 | 4.40 |
| 9/18 | 3,260 | +7.1 | 3,151 | 2,767,400 | 133,600 | 1,184,900 | 8.87 |
| 9/11 | 3,045 | -4.1 | 3,056 | 2,541,500 | 141,400 | 1,159,000 | 8.20 |
| 9/4 | 3,175 | +4.4 | 3,221 | 2,884,000 | 121,000 | 1,061,200 | 8.77 |
| 8/28 | 3,040 | -6.6 | 3,200 | 3,263,800 | 109,600 | 1,100,100 | 10.04 |
| 8/21 | 3,255 | +9.0 | 3,164 | 4,239,800 | 109,200 | 1,143,700 | 10.47 |
| 8/14 | 2,987 | -0.8 | 3,010 | 4,102,800 | 118,600 | 1,207,000 | 10.18 |
| 8/7 | 3,010 | -3.1 | 3,076 | 1,908,600 | 117,300 | 794,500 | 6.77 |
| 7/31 | 3,105 | -6.9 | 3,247 | 2,477,800 | 118,800 | 827,900 | 6.97 |
| 7/22 | 3,335 | +3.6 | 3,319 | 1,514,200 | 117,400 | 782,800 | 6.67 |
| 7/17 | 3,220 | -7.7 | 3,435 | 3,268,100 | 131,300 | 837,300 | 6.38 |
| 7/10 | 3,490 | +7.6 | 3,370 | 2,706,400 | 63,800 | 684,400 | 10.73 |
| 7/3 | 3,245 | -6.2 | 3,321 | 2,890,200 | 68,000 | 649,300 | 9.55 |
| 6/26 | 3,460 | +2.8 | 3,421 | 3,050,100 | 60,000 | 704,500 | 11.74 |
| 6/19 | 3,365 | +5.8 | 3,217 | 4,039,300 | 63,300 | 672,500 | 10.62 |
| 6/12 | 3,180 | +9.2 | 3,082 | 3,787,100 | 64,700 | 643,400 | 9.94 |
| 6/5 | 2,913 | +5.0 | 2,960 | 3,639,700 | 58,200 | 521,500 | 8.96 |
| 5/29 | 2,774 | +14.8 | 2,598 | 2,804,700 | 63,100 | 462,700 | 7.33 |
| 5/22 | 2,416 | +8.5 | 2,356 | 2,460,000 | 61,200 | 437,800 | 7.15 |
| 5/15 | 2,226 | +0.7 | 2,233 | 2,005,400 | 44,700 | 466,800 | 10.44 |
| 5/8 | 2,210 | +8.0 | 2,187 | 1,116,300 | ー | ー | ー |
| 5/1 | 2,046 | -0.7 | 2,075 | 1,272,500 | 43,200 | 464,000 | 10.74 |
| 4/24 | 2,060 | -4.5 | 2,139 | 2,435,700 | 46,500 | 458,900 | 9.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
