4776東証P貸借
業種 情報・通信業
サイボウズ 株価時系列データ
PTS
2,060.2
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,383 (24/02/13) | 1,298 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,383 (24/02/13) | 1,298 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,101 | 2,110 | 2,054 | 2,061 | -2 | -0.1 | 152,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,156 | +16.5 | 2,063 | 3,960,400 | 55,500 | 519,600 | 9.36 |
| 4/10 | 1,851 | +5.2 | 1,792 | 2,735,400 | 61,900 | 513,000 | 8.29 |
| 4/3 | 1,760 | +11.3 | 1,834 | 4,746,800 | 50,600 | 466,400 | 9.22 |
| 3/27 | 1,581 | +17.6 | 1,492 | 3,340,800 | 45,700 | 370,600 | 8.11 |
| 3/19 | 1,345 | +6.1 | 1,376 | 3,363,900 | 53,300 | 419,400 | 7.87 |
| 3/13 | 1,268 | -28.1 | 1,474 | 3,520,400 | 53,700 | 344,400 | 6.41 |
| 3/6 | 1,763 | -3.1 | 1,856 | 2,464,000 | 62,400 | 375,400 | 6.02 |
| 2/28 | 1,819 | -13.6 | 1,997 | 3,808,200 | 64,900 | 402,400 | 6.20 |
| 2/21 | 2,106 | -2.2 | 2,255 | 5,629,900 | 93,900 | 488,800 | 5.21 |
| 2/14 | 2,153 | +3.1 | 2,068 | 3,037,300 | 88,400 | 403,800 | 4.57 |
| 2/7 | 2,089 | +8.0 | 2,088 | 4,228,000 | 85,200 | 475,100 | 5.58 |
| 1/31 | 1,935 | +5.3 | 1,907 | 2,684,800 | 77,700 | 457,600 | 5.89 |
| 1/24 | 1,838 | +3.1 | 1,818 | 2,287,900 | 73,500 | 492,200 | 6.70 |
| 1/17 | 1,783 | +10.5 | 1,727 | 2,549,600 | 71,600 | 439,600 | 6.14 |
| 1/10 | 1,614 | +8.8 | 1,552 | 2,592,600 | 65,800 | 437,000 | 6.64 |
| 12/30 | 1,484 | +0.7 | 1,501 | 765,400 | ー | ー | ー |
| 12/27 | 1,474 | +20.7 | 1,408 | 4,871,800 | 72,900 | 633,700 | 8.69 |
| 12/20 | 1,221 | +2.4 | 1,220 | 873,200 | 51,700 | 755,600 | 14.62 |
| 12/13 | 1,192 | -3.3 | 1,215 | 969,400 | 53,300 | 809,200 | 15.18 |
| 12/6 | 1,233 | +0.3 | 1,215 | 1,687,400 | 40,900 | 781,700 | 19.11 |
| 11/29 | 1,229 | +10.3 | 1,222 | 2,490,700 | 47,500 | 782,700 | 16.48 |
| 11/22 | 1,114 | +4.3 | 1,099 | 945,500 | 49,700 | 755,700 | 15.21 |
| 11/15 | 1,068 | -4.8 | 1,080 | 1,307,900 | 70,500 | 762,300 | 10.81 |
| 11/8 | 1,122 | +0.6 | 1,119 | 885,800 | 95,400 | 714,200 | 7.49 |
| 11/1 | 1,115 | +0.9 | 1,114 | 1,454,200 | 92,400 | 744,800 | 8.06 |
| 10/25 | 1,105 | +7.9 | 1,077 | 1,148,900 | 87,300 | 793,700 | 9.09 |
| 10/18 | 1,024 | +1.2 | 1,021 | 830,700 | 87,500 | 829,900 | 9.48 |
| 10/11 | 1,012 | -0.4 | 1,027 | 865,700 | 89,000 | 841,300 | 9.45 |
| 10/4 | 1,016 | -1.7 | 1,028 | 1,026,600 | 89,300 | 821,400 | 9.20 |
| 9/27 | 1,034 | -1.3 | 1,066 | 1,614,800 | 80,300 | 874,300 | 10.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
