！決算発表予定日 2025/02/07
4783東証S貸借
業種 情報・通信業
ＮＣＤ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,869 (25/01/29) | 1,238 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,869 (25/01/29) | 1,238 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,800 | 2,869 | 2,733 | 2,825 | +48 | +1.7 | 169,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,777 | +9.9 | 2,624 | 180,200 | 5,600 | 267,700 | 47.80 |
| 1/17 | 2,528 | -4.0 | 2,604 | 164,900 | 7,300 | 270,600 | 37.07 |
| 1/10 | 2,633 | -6.2 | 2,722 | 293,400 | 5,800 | 283,500 | 48.88 |
| 12/30 | 2,806 | +1.8 | 2,792 | 52,400 | ー | ー | ー |
| 12/27 | 2,757 | +1.2 | 2,731 | 338,300 | 17,500 | 310,700 | 17.75 |
| 12/20 | 2,725 | +9.0 | 2,604 | 419,800 | 28,700 | 343,500 | 11.97 |
| 12/13 | 2,500 | +11.4 | 2,379 | 251,200 | 26,900 | 327,100 | 12.16 |
| 12/6 | 2,245 | -2.5 | 2,276 | 177,700 | 12,700 | 327,600 | 25.80 |
| 11/29 | 2,303 | +5.0 | 2,283 | 357,500 | 14,600 | 299,600 | 20.52 |
| 11/22 | 2,193 | +4.5 | 2,179 | 185,100 | 6,200 | 279,200 | 45.03 |
| 11/15 | 2,098 | +22.3 | 2,137 | 465,400 | 4,300 | 249,400 | 58.00 |
| 11/8 | 1,716 | +6.1 | 1,694 | 53,700 | 1,200 | 120,800 | 100.67 |
| 11/1 | 1,618 | +2.0 | 1,641 | 53,000 | 2,000 | 111,000 | 55.50 |
| 10/25 | 1,586 | -4.1 | 1,617 | 120,000 | 2,000 | 108,600 | 54.30 |
| 10/18 | 1,654 | -3.6 | 1,697 | 95,300 | 2,600 | 99,400 | 38.23 |
| 10/11 | 1,716 | -3.8 | 1,745 | 56,900 | 1,600 | 93,500 | 58.44 |
| 10/4 | 1,784 | -1.8 | 1,797 | 66,200 | 2,400 | 90,500 | 37.71 |
| 9/27 | 1,816 | -0.7 | 1,866 | 65,800 | 2,700 | 77,900 | 28.85 |
| 9/20 | 1,829 | +0.2 | 1,816 | 35,200 | 3,000 | 76,800 | 25.60 |
| 9/13 | 1,825 | +0.2 | 1,803 | 65,000 | 2,500 | 77,500 | 31.00 |
| 9/6 | 1,821 | -4.6 | 1,951 | 153,400 | 3,100 | 76,500 | 24.68 |
| 8/30 | 1,909 | +0.7 | 1,858 | 105,900 | 4,400 | 195,500 | 44.43 |
| 8/23 | 1,895 | +3.8 | 1,867 | 86,500 | 6,300 | 283,700 | 45.03 |
| 8/16 | 1,826 | +16.3 | 1,809 | 120,400 | 5,500 | 283,700 | 51.58 |
| 8/9 | 1,570 | -0.4 | 1,429 | 243,000 | 1,800 | 286,600 | 159.22 |
| 8/2 | 1,577 | -9.9 | 1,661 | 124,700 | 2,000 | 298,000 | 149.00 |
| 7/26 | 1,750 | -5.2 | 1,782 | 88,000 | 2,100 | 298,500 | 142.14 |
| 7/19 | 1,845 | -1.7 | 1,873 | 72,500 | 3,300 | 293,100 | 88.82 |
| 7/12 | 1,876 | +3.1 | 1,882 | 148,400 | 3,700 | 278,500 | 75.27 |
| 7/5 | 1,819 | +0.9 | 1,810 | 130,600 | 3,100 | 272,000 | 87.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
