4792東証P貸借
業種 サービス業
山田コンサルティンググループ 株価時系列データ
PTS
2,032.8
円
(14:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,490 (24/09/02) | 1,667 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,490 (24/09/02) | 1,667 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,073 | 2,092 | 2,021 | 2,034 | -18 | -0.9 | 40,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,903 | +1.9 | 1,907 | 99,700 | 7,500 | 76,900 | 10.25 |
| 4/19 | 1,867 | -2.3 | 1,899 | 140,400 | 7,500 | 91,600 | 12.21 |
| 4/12 | 1,910 | +11.2 | 1,840 | 202,900 | 10,900 | 90,600 | 8.31 |
| 4/5 | 1,717 | -4.2 | 1,751 | 118,100 | 2,000 | 94,600 | 47.30 |
| 3/29 | 1,793 | -0.7 | 1,791 | 148,400 | 1,900 | 85,900 | 45.21 |
| 3/22 | 1,806 | +4.5 | 1,785 | 116,100 | 4,300 | 87,400 | 20.33 |
| 3/15 | 1,729 | -2.0 | 1,727 | 78,500 | 3,700 | 90,200 | 24.38 |
| 3/8 | 1,765 | -1.5 | 1,763 | 136,400 | 4,400 | 88,600 | 20.14 |
| 3/1 | 1,792 | +0.8 | 1,796 | 199,900 | 3,800 | 90,900 | 23.92 |
| 2/22 | 1,777 | +4.6 | 1,737 | 128,800 | 2,800 | 95,100 | 33.96 |
| 2/16 | 1,699 | +0.8 | 1,705 | 148,700 | 1,300 | 102,500 | 78.85 |
| 2/9 | 1,685 | -8.3 | 1,756 | 315,600 | 3,800 | 109,200 | 28.74 |
| 2/2 | 1,837 | +3.9 | 1,820 | 160,600 | 4,800 | 99,900 | 20.81 |
| 1/26 | 1,768 | +4.0 | 1,759 | 107,800 | 1,800 | 99,900 | 55.50 |
| 1/19 | 1,700 | -2.5 | 1,716 | 86,500 | 1,600 | 108,100 | 67.56 |
| 1/12 | 1,744 | -0.7 | 1,769 | 67,900 | 1,600 | 102,000 | 63.75 |
| 1/5 | 1,756 | +2.6 | 1,729 | 36,000 | ー | ー | ー |
| 12/29 | 1,711 | -1.9 | 1,731 | 99,000 | 2,200 | 110,400 | 50.18 |
| 12/22 | 1,744 | +0.2 | 1,742 | 90,500 | 1,900 | 108,200 | 56.95 |
| 12/15 | 1,741 | +0.5 | 1,755 | 88,500 | 3,200 | 103,200 | 32.25 |
| 12/8 | 1,732 | -3.5 | 1,786 | 151,900 | 4,300 | 105,400 | 24.51 |
| 12/1 | 1,794 | +5.0 | 1,803 | 303,300 | 5,700 | 102,300 | 17.95 |
| 11/24 | 1,709 | +1.7 | 1,683 | 139,700 | 2,100 | 102,500 | 48.81 |
| 11/17 | 1,680 | -0.8 | 1,678 | 121,500 | 1,600 | 106,900 | 66.81 |
| 11/10 | 1,693 | +6.9 | 1,666 | 335,600 | 2,200 | 114,400 | 52.00 |
| 11/2 | 1,584 | +2.2 | 1,546 | 203,700 | 1,600 | 117,300 | 73.31 |
| 10/27 | 1,550 | +0.7 | 1,535 | 103,900 | 1,200 | 117,100 | 97.58 |
| 10/20 | 1,539 | -0.8 | 1,546 | 94,900 | 1,100 | 117,800 | 107.09 |
| 10/13 | 1,552 | -1.0 | 1,568 | 89,400 | 1,800 | 117,600 | 65.33 |
| 10/6 | 1,568 | -3.0 | 1,552 | 162,400 | 1,900 | 120,000 | 63.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
