4800東証S貸借
業種 情報・通信業
オリコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,008 (23/07/31) | 718 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 898 (24/05/09) | 728 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 871 | 871 | 833 | 851 | -21 | -2.4 | 66,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 990 | -0.1 | 993 | 78,600 | 800 | 224,700 | 280.88 |
| 3/24 | 991 | -1.9 | 979 | 77,900 | 800 | 229,600 | 287.00 |
| 3/17 | 1,010 | 0.0 | 985 | 168,100 | 1,500 | 226,100 | 150.73 |
| 3/10 | 1,010 | -1.5 | 1,016 | 97,200 | 2,100 | 235,800 | 112.29 |
| 3/3 | 1,025 | +1.5 | 1,036 | 124,400 | 3,500 | 239,200 | 68.34 |
| 2/24 | 1,010 | +1.3 | 1,005 | 58,100 | 3,500 | 255,300 | 72.94 |
| 2/17 | 997 | -2.6 | 996 | 109,700 | 5,000 | 257,000 | 51.40 |
| 2/10 | 1,024 | +10.0 | 991 | 584,400 | 4,000 | 264,100 | 66.03 |
| 2/3 | 931 | +7.0 | 902 | 157,300 | 1,900 | 226,900 | 119.42 |
| 1/27 | 870 | -0.1 | 865 | 143,700 | 800 | 210,500 | 263.13 |
| 1/20 | 871 | +0.2 | 874 | 60,500 | 0 | 205,900 | ー |
| 1/13 | 869 | +2.2 | 872 | 79,800 | 0 | 203,700 | ー |
| 1/6 | 850 | -0.2 | 845 | 53,400 | 100 | 206,800 | 2,068.00 |
| 12/30 | 852 | -2.4 | 857 | 94,300 | 7,100 | 207,800 | 29.27 |
| 12/23 | 873 | -5.8 | 892 | 143,300 | 100 | 203,200 | 2,032.00 |
| 12/16 | 927 | -1.3 | 934 | 24,300 | 4,600 | 204,100 | 44.37 |
| 12/9 | 939 | -0.5 | 935 | 33,900 | 5,600 | 203,900 | 36.41 |
| 12/2 | 944 | 0.0 | 950 | 89,300 | 5,700 | 199,900 | 35.07 |
| 11/25 | 944 | +2.8 | 933 | 43,900 | 4,400 | 197,800 | 44.95 |
| 11/18 | 918 | -1.8 | 925 | 65,000 | 4,400 | 198,000 | 45.00 |
| 11/11 | 935 | -0.6 | 943 | 82,900 | 4,500 | 199,200 | 44.27 |
| 11/4 | 941 | -2.7 | 946 | 86,100 | 6,700 | 203,900 | 30.43 |
| 10/28 | 967 | -0.8 | 975 | 53,800 | 5,500 | 178,100 | 32.38 |
| 10/21 | 975 | +3.0 | 965 | 71,100 | 5,700 | 179,900 | 31.56 |
| 10/14 | 947 | -1.5 | 950 | 57,700 | 5,500 | 186,200 | 33.85 |
| 10/7 | 961 | +3.1 | 956 | 85,700 | 5,800 | 188,700 | 32.53 |
| 9/30 | 932 | -1.9 | 921 | 93,800 | 6,700 | 189,300 | 28.25 |
| 9/22 | 950 | -2.2 | 961 | 51,800 | 13,400 | 187,500 | 13.99 |
| 9/16 | 971 | +0.1 | 973 | 113,300 | 14,600 | 186,600 | 12.78 |
| 9/9 | 970 | +1.3 | 976 | 320,400 | 15,300 | 187,500 | 12.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて