4801東証P信用
業種 サービス業
セントラルスポーツ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,606 (24/03/27) | 2,322 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,606 (24/03/27) | 2,385 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,543 | 2,543 | 2,527 | 2,532 | -10 | -0.4 | 9,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,145 | -1.4 | 3,166 | 41,500 | 9,900 | 12,900 | 1.30 |
| 4/19 | 3,190 | +2.4 | 3,163 | 67,900 | 9,800 | 14,700 | 1.50 |
| 4/12 | 3,115 | +0.5 | 3,069 | 124,000 | 7,900 | 19,000 | 2.41 |
| 4/5 | 3,100 | -1.7 | 3,134 | 104,200 | 8,400 | 17,100 | 2.04 |
| 3/29 | 3,155 | -8.8 | 3,376 | 272,900 | 14,200 | 16,200 | 1.14 |
| 3/22 | 3,460 | +0.7 | 3,474 | 258,000 | 374,700 | 18,900 | 0.05 |
| 3/15 | 3,435 | -2.1 | 3,480 | 137,000 | 202,700 | 17,400 | 0.09 |
| 3/8 | 3,510 | +0.6 | 3,524 | 99,900 | 139,700 | 16,900 | 0.12 |
| 3/1 | 3,490 | +1.2 | 3,472 | 112,700 | 95,800 | 17,100 | 0.18 |
| 2/22 | 3,450 | +1.6 | 3,459 | 46,000 | 35,200 | 18,900 | 0.54 |
| 2/15 | 3,395 | +0.2 | 3,418 | 34,200 | 26,300 | 17,600 | 0.67 |
| 2/8 | 3,390 | +2.1 | 3,401 | 43,800 | 23,100 | 17,700 | 0.77 |
| 2/1 | 3,320 | -2.6 | 3,362 | 52,900 | 17,900 | 18,400 | 1.03 |
| 1/25 | 3,410 | +2.1 | 3,394 | 25,000 | 13,700 | 17,600 | 1.28 |
| 1/18 | 3,340 | -4.4 | 3,400 | 41,200 | 12,800 | 17,000 | 1.33 |
| 1/11 | 3,495 | +0.6 | 3,524 | 36,600 | 11,700 | 14,900 | 1.27 |
| 1/4 | 3,475 | -0.7 | 3,432 | 14,300 | ー | ー | ー |
| 12/28 | 3,500 | +3.2 | 3,337 | 77,900 | 10,100 | 14,700 | 1.46 |
| 12/21 | 3,390 | -7.9 | 3,523 | 73,300 | 9,400 | 19,300 | 2.05 |
| 12/14 | 3,680 | +0.6 | 3,670 | 58,800 | 9,300 | 18,800 | 2.02 |
| 12/7 | 3,660 | -3.4 | 3,692 | 59,300 | 9,600 | 19,300 | 2.01 |
| 11/30 | 3,790 | +4.7 | 3,717 | 44,400 | 9,600 | 18,600 | 1.94 |
| 11/22 | 3,620 | -1.2 | 3,614 | 48,500 | 10,000 | 18,600 | 1.86 |
| 11/16 | 3,665 | -4.1 | 3,732 | 75,300 | 10,900 | 19,500 | 1.79 |
| 11/9 | 3,820 | -2.7 | 3,894 | 120,500 | 10,600 | 16,100 | 1.52 |
| 11/2 | 3,925 | +1.7 | 3,869 | 76,900 | 10,500 | 9,500 | 0.90 |
| 10/26 | 3,860 | -6.3 | 4,004 | 72,500 | 9,800 | 9,300 | 0.95 |
| 10/19 | 4,120 | -2.4 | 4,135 | 78,900 | 9,800 | 9,800 | 1.00 |
| 10/12 | 4,220 | -3.4 | 4,324 | 86,500 | 10,800 | 9,800 | 0.91 |
| 10/5 | 4,370 | ー | 4,279 | 67,800 | 12,500 | 10,100 | 0.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて