4801東証P信用
業種 サービス業
セントラルスポーツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,606 (24/03/27) | 2,322 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,606 (24/03/27) | 2,385 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,539 | 2,545 | 2,523 | 2,535 | +14 | +0.6 | 67,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,300 | +0.2 | 3,298 | 33,400 | 9,800 | 8,800 | 0.90 |
| 11/15 | 3,295 | 0.0 | 3,296 | 41,600 | 9,800 | 9,300 | 0.95 |
| 11/8 | 3,295 | +0.2 | 3,325 | 44,500 | 9,600 | 9,400 | 0.98 |
| 11/1 | 3,290 | +2.3 | 3,260 | 41,100 | 9,500 | 9,500 | 1.00 |
| 10/25 | 3,215 | +0.2 | 3,211 | 18,400 | 9,700 | 7,800 | 0.80 |
| 10/18 | 3,210 | +0.2 | 3,253 | 31,200 | 9,600 | 7,900 | 0.82 |
| 10/11 | 3,205 | -2.7 | 3,270 | 46,600 | 9,600 | 8,100 | 0.84 |
| 10/4 | 3,295 | +7.0 | 3,218 | 111,100 | 10,000 | 10,600 | 1.06 |
| 9/27 | 3,080 | -4.9 | 3,197 | 185,100 | 25,700 | 18,800 | 0.73 |
| 9/20 | 3,240 | +1.3 | 3,214 | 72,700 | 375,000 | 14,600 | 0.04 |
| 9/13 | 3,200 | +5.4 | 3,115 | 154,400 | 364,300 | 11,600 | 0.03 |
| 9/6 | 3,035 | -0.7 | 3,056 | 250,800 | 303,400 | 16,700 | 0.06 |
| 8/30 | 3,055 | +1.7 | 2,997 | 117,200 | 122,600 | 13,900 | 0.11 |
| 8/23 | 3,005 | -0.2 | 3,012 | 43,500 | 63,800 | 12,400 | 0.19 |
| 8/16 | 3,010 | +0.2 | 3,006 | 44,500 | 46,000 | 11,500 | 0.25 |
| 8/9 | 3,005 | -1.0 | 3,031 | 94,300 | 35,400 | 11,400 | 0.32 |
| 8/2 | 3,035 | -1.1 | 3,099 | 54,500 | 25,200 | 11,400 | 0.45 |
| 7/26 | 3,070 | -1.1 | 3,082 | 41,200 | 22,100 | 10,700 | 0.48 |
| 7/19 | 3,105 | -3.3 | 3,125 | 49,800 | 17,800 | 9,900 | 0.56 |
| 7/12 | 3,210 | -1.1 | 3,223 | 44,100 | 15,400 | 8,200 | 0.53 |
| 7/5 | 3,245 | +4.3 | 3,195 | 41,900 | 12,200 | 8,400 | 0.69 |
| 6/28 | 3,110 | -1.3 | 3,134 | 32,500 | 9,000 | 9,000 | 1.00 |
| 6/21 | 3,150 | -1.9 | 3,173 | 34,400 | 8,600 | 8,100 | 0.94 |
| 6/14 | 3,210 | -0.2 | 3,207 | 37,500 | 8,500 | 8,600 | 1.01 |
| 6/7 | 3,215 | -2.0 | 3,199 | 31,500 | 8,500 | 8,300 | 0.98 |
| 5/31 | 3,280 | -1.8 | 3,291 | 31,400 | 9,500 | 8,400 | 0.88 |
| 5/24 | 3,340 | 0.0 | 3,296 | 40,100 | 10,200 | 9,500 | 0.93 |
| 5/17 | 3,340 | +9.9 | 3,243 | 132,700 | 11,100 | 10,000 | 0.90 |
| 5/10 | 3,040 | -3.3 | 3,093 | 50,200 | 9,300 | 13,100 | 1.41 |
| 4/26 | 3,145 | -1.4 | 3,166 | 41,500 | 9,900 | 12,900 | 1.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて