4801東証P信用
業種 サービス業
セントラルスポーツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,606 (24/03/27) | 2,322 (23/07/18) |
年初来高値 | 年初来安値 |
---|---|
2,606 (24/03/27) | 2,385 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 2,483 | 2,515 | 2,476 | 2,496 | +13 | +0.5 | 31,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/24 | 2,487 | +0.0 | 2,479 | 52,300 | 290,500 | 10,300 | 0.04 |
3/17 | 2,488 | -1.5 | 2,489 | 57,800 | 285,100 | 10,400 | 0.04 |
3/10 | 2,525 | +0.4 | 2,543 | 70,600 | 284,700 | 11,500 | 0.04 |
3/3 | 2,514 | +2.0 | 2,494 | 60,400 | 284,200 | 11,800 | 0.04 |
2/24 | 2,465 | +0.3 | 2,462 | 45,500 | 284,300 | 27,200 | 0.10 |
2/17 | 2,458 | +0.8 | 2,460 | 49,400 | 272,600 | 25,700 | 0.09 |
2/10 | 2,438 | +0.0 | 2,434 | 56,400 | 252,000 | 21,400 | 0.08 |
2/3 | 2,437 | -0.5 | 2,448 | 121,600 | 243,000 | 21,500 | 0.09 |
1/27 | 2,450 | +0.5 | 2,477 | 144,300 | 196,900 | 22,600 | 0.11 |
1/20 | 2,438 | +3.0 | 2,401 | 77,200 | 125,000 | 15,100 | 0.12 |
1/13 | 2,366 | -0.3 | 2,380 | 71,100 | 107,300 | 14,300 | 0.13 |
1/6 | 2,373 | -1.9 | 2,385 | 74,000 | 90,300 | 16,600 | 0.18 |
12/30 | 2,420 | +2.3 | 2,433 | 92,700 | 57,300 | 15,400 | 0.27 |
12/23 | 2,365 | -0.9 | 2,366 | 57,000 | 27,900 | 19,100 | 0.68 |
12/16 | 2,387 | +0.3 | 2,376 | 46,900 | 21,600 | 15,000 | 0.69 |
12/9 | 2,380 | +1.2 | 2,361 | 33,700 | 14,600 | 14,200 | 0.97 |
12/2 | 2,353 | -4.3 | 2,408 | 40,200 | 12,000 | 14,700 | 1.23 |
11/25 | 2,459 | +2.0 | 2,444 | 40,600 | 12,400 | 14,000 | 1.13 |
11/18 | 2,410 | +1.0 | 2,386 | 32,500 | 12,900 | 10,100 | 0.78 |
11/11 | 2,386 | +1.8 | 2,346 | 40,800 | 12,900 | 9,900 | 0.77 |
11/4 | 2,345 | -0.7 | 2,374 | 35,000 | 12,100 | 9,600 | 0.79 |
10/28 | 2,361 | -2.0 | 2,387 | 69,900 | 12,100 | 9,700 | 0.80 |
10/21 | 2,410 | -1.0 | 2,427 | 26,400 | 11,100 | 9,000 | 0.81 |
10/14 | 2,435 | -2.1 | 2,415 | 45,700 | 11,000 | 9,000 | 0.82 |
10/7 | 2,488 | +1.8 | 2,452 | 70,300 | 11,100 | 9,200 | 0.83 |
9/30 | 2,444 | -3.0 | 2,478 | 234,900 | 19,400 | 9,000 | 0.46 |
9/22 | 2,520 | -0.1 | 2,521 | 32,800 | 393,900 | 13,200 | 0.03 |
9/16 | 2,523 | +0.4 | 2,514 | 46,300 | 393,700 | 11,100 | 0.03 |
9/9 | 2,513 | 0.0 | 2,483 | 175,800 | 393,300 | 11,300 | 0.03 |
9/2 | 2,513 | -0.6 | 2,523 | 58,600 | 307,400 | 11,200 | 0.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて