！決算発表予定日 2024/05/14
4811東証G信用
業種 情報・通信業
ドリーム・アーツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,960 (24/01/30) | 1,939 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,960 (24/01/30) | 1,939 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,110 | 2,110 | 2,000 | 2,031 | -49 | -2.4 | 11,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 2,100 | 2,105 | 2,041 | 2,080 | +1 | +0.1 | 6,300 |
| 5/8 | 2,130 | 2,191 | 2,079 | 2,079 | -41 | -1.9 | 16,700 |
| 5/7 | 2,040 | 2,130 | 2,040 | 2,120 | +120 | +6.0 | 15,300 |
| 5/2 | 2,002 | 2,013 | 1,970 | 2,000 | -2 | -0.1 | 8,100 |
| 5/1 | 1,995 | 2,010 | 1,968 | 2,002 | -23 | -1.1 | 9,700 |
| 4/30 | 2,001 | 2,035 | 1,978 | 2,025 | +25 | +1.3 | 12,700 |
| 4/26 | 1,991 | 2,008 | 1,960 | 2,000 | +9 | +0.5 | 7,400 |
| 4/25 | 2,021 | 2,044 | 1,981 | 1,991 | -21 | -1.0 | 10,200 |
| 4/24 | 2,004 | 2,030 | 1,993 | 2,012 | +16 | +0.8 | 7,500 |
| 4/23 | 2,020 | 2,020 | 1,976 | 1,996 | -24 | -1.2 | 5,900 |
| 4/22 | 1,971 | 2,020 | 1,965 | 2,020 | +60 | +3.1 | 10,300 |
| 4/19 | 2,030 | 2,030 | 1,939 | 1,960 | -100 | -4.9 | 22,100 |
| 4/18 | 1,982 | 2,060 | 1,973 | 2,060 | +60 | +3.0 | 7,700 |
| 4/17 | 2,030 | 2,042 | 1,975 | 2,000 | -9 | -0.5 | 24,500 |
| 4/16 | 2,046 | 2,046 | 2,002 | 2,009 | -63 | -3.0 | 18,500 |
| 4/15 | 2,060 | 2,072 | 2,032 | 2,072 | +12 | +0.6 | 8,800 |
| 4/12 | 2,101 | 2,118 | 2,052 | 2,060 | -45 | -2.1 | 13,800 |
| 4/11 | 2,124 | 2,156 | 2,099 | 2,105 | -25 | -1.2 | 14,300 |
| 4/10 | 2,126 | 2,159 | 2,119 | 2,130 | +4 | +0.2 | 16,800 |
| 4/9 | 2,094 | 2,144 | 2,080 | 2,126 | +36 | +1.7 | 15,500 |
| 4/8 | 2,034 | 2,090 | 2,033 | 2,090 | +59 | +2.9 | 15,500 |
| 4/5 | 2,030 | 2,075 | 2,025 | 2,031 | -25 | -1.2 | 32,200 |
| 4/4 | 2,080 | 2,120 | 2,041 | 2,056 | -46 | -2.2 | 29,600 |
| 4/3 | 2,100 | 2,150 | 2,084 | 2,102 | -15 | -0.7 | 40,300 |
| 4/2 | 2,172 | 2,198 | 2,111 | 2,117 | -77 | -3.5 | 33,000 |
| 4/1 | 2,248 | 2,248 | 2,179 | 2,194 | -54 | -2.4 | 40,300 |
| 3/29 | 2,241 | 2,287 | 2,237 | 2,248 | 0 | 0.0 | 26,100 |
| 3/28 | 2,275 | 2,310 | 2,236 | 2,248 | -40 | -1.8 | 41,300 |
| 3/27 | 2,366 | 2,366 | 2,266 | 2,288 | -55 | -2.4 | 53,400 |
| 3/26 | 2,380 | 2,380 | 2,307 | 2,343 | -7 | -0.3 | 39,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて