4811東証G信用
業種 情報・通信業
ドリーム・アーツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,960 (24/01/30) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,960 (24/01/30) | 1,600 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,205 | 3,250 | 3,050 | 3,050 | -150 | -4.7 | 16,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,335 | 2,335 | 2,248 | 2,315 | -23 | -1.0 | 13,400 |
| 5/28 | 2,310 | 2,383 | 2,304 | 2,338 | +6 | +0.3 | 2,500 |
| 5/27 | 2,351 | 2,378 | 2,285 | 2,332 | -18 | -0.8 | 6,800 |
| 5/24 | 2,280 | 2,358 | 2,265 | 2,350 | +20 | +0.9 | 7,700 |
| 5/23 | 2,359 | 2,363 | 2,264 | 2,330 | -29 | -1.2 | 10,000 |
| 5/22 | 2,415 | 2,426 | 2,346 | 2,359 | -55 | -2.3 | 15,300 |
| 5/21 | 2,438 | 2,477 | 2,412 | 2,414 | +10 | +0.4 | 19,400 |
| 5/20 | 2,320 | 2,431 | 2,274 | 2,404 | +120 | +5.3 | 37,600 |
| 5/17 | 2,171 | 2,332 | 2,171 | 2,284 | +113 | +5.2 | 35,700 |
| 5/16 | 2,242 | 2,242 | 2,132 | 2,171 | -96 | -4.2 | 33,900 |
| 5/15 | 2,126 | 2,285 | 2,072 | 2,267 | +270 | +13.5 | 89,500 |
| 5/14 | 2,060 | 2,060 | 1,993 | 1,997 | -42 | -2.1 | 22,400 |
| 5/13 | 2,004 | 2,049 | 1,986 | 2,039 | +8 | +0.4 | 11,600 |
| 5/10 | 2,110 | 2,110 | 2,000 | 2,031 | -49 | -2.4 | 11,700 |
| 5/9 | 2,100 | 2,105 | 2,041 | 2,080 | +1 | +0.1 | 6,300 |
| 5/8 | 2,130 | 2,191 | 2,079 | 2,079 | -41 | -1.9 | 16,700 |
| 5/7 | 2,040 | 2,130 | 2,040 | 2,120 | +120 | +6.0 | 15,300 |
| 5/2 | 2,002 | 2,013 | 1,970 | 2,000 | -2 | -0.1 | 8,100 |
| 5/1 | 1,995 | 2,010 | 1,968 | 2,002 | -23 | -1.1 | 9,700 |
| 4/30 | 2,001 | 2,035 | 1,978 | 2,025 | +25 | +1.3 | 12,700 |
| 4/26 | 1,991 | 2,008 | 1,960 | 2,000 | +9 | +0.5 | 7,400 |
| 4/25 | 2,021 | 2,044 | 1,981 | 1,991 | -21 | -1.0 | 10,200 |
| 4/24 | 2,004 | 2,030 | 1,993 | 2,012 | +16 | +0.8 | 7,500 |
| 4/23 | 2,020 | 2,020 | 1,976 | 1,996 | -24 | -1.2 | 5,900 |
| 4/22 | 1,971 | 2,020 | 1,965 | 2,020 | +60 | +3.1 | 10,300 |
| 4/19 | 2,030 | 2,030 | 1,939 | 1,960 | -100 | -4.9 | 22,100 |
| 4/18 | 1,982 | 2,060 | 1,973 | 2,060 | +60 | +3.0 | 7,700 |
| 4/17 | 2,030 | 2,042 | 1,975 | 2,000 | -9 | -0.5 | 24,500 |
| 4/16 | 2,046 | 2,046 | 2,002 | 2,009 | -63 | -3.0 | 18,500 |
| 4/15 | 2,060 | 2,072 | 2,032 | 2,072 | +12 | +0.6 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
