4816東証S貸借
業種 情報・通信業
東映アニメーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,690 | 3,720 | 3,660 | 3,680 | +40 | +1.1 | 416,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,068 | +5.3 | 1,056 | 523,500 | 16,800 | 20,800 | 1.24 |
| 10/11 | 1,014 | -0.8 | 1,021 | 588,500 | 13,900 | 27,900 | 2.01 |
| 10/4 | 1,022 | +3.3 | 993 | 1,017,000 | 14,700 | 29,100 | 1.98 |
| 9/27 | 989 | -2.1 | 1,015 | 512,000 | 8,800 | 34,900 | 3.97 |
| 9/20 | 1,010 | +3.2 | 1,000 | 655,000 | 8,700 | 37,400 | 4.30 |
| 9/13 | 979 | +2.9 | 971 | 737,000 | 8,400 | 40,900 | 4.87 |
| 9/6 | 951 | -0.1 | 962 | 1,094,000 | 8,200 | 42,000 | 5.12 |
| 8/30 | 952 | +3.9 | 924 | 916,000 | 9,100 | 43,500 | 4.78 |
| 8/23 | 916 | +7.6 | 881 | 1,081,000 | 11,100 | 48,000 | 4.32 |
| 8/16 | 851 | -7.4 | 867 | 864,000 | 9,600 | 56,700 | 5.91 |
| 8/9 | 919 | -2.4 | 930 | 1,379,500 | 6,600 | 48,700 | 7.38 |
| 8/2 | 942 | -0.3 | 952 | 3,017,500 | 12,700 | 52,000 | 4.09 |
| 7/26 | 945 | -2.3 | 935 | 1,456,000 | 17,200 | 55,900 | 3.25 |
| 7/19 | 967 | -4.5 | 978 | 650,500 | 29,200 | 42,500 | 1.46 |
| 7/12 | 1,012 | -1.4 | 1,017 | 410,500 | 31,500 | 35,100 | 1.11 |
| 7/5 | 1,026 | +2.6 | 1,023 | 520,500 | 35,900 | 37,000 | 1.03 |
| 6/28 | 1,000 | -0.4 | 998 | 638,500 | 39,600 | 41,100 | 1.04 |
| 6/21 | 1,004 | -4.6 | 1,018 | 1,067,000 | 43,800 | 40,500 | 0.92 |
| 6/14 | 1,052 | -2.4 | 1,054 | 644,000 | 45,000 | 37,900 | 0.84 |
| 6/7 | 1,078 | -0.2 | 1,074 | 467,000 | 47,000 | 29,500 | 0.63 |
| 5/31 | 1,080 | -1.8 | 1,090 | 807,500 | 48,900 | 32,000 | 0.65 |
| 5/24 | 1,100 | -2.8 | 1,096 | 1,098,500 | 51,900 | 30,800 | 0.59 |
| 5/17 | 1,132 | +2.2 | 1,096 | 2,522,000 | 53,800 | 30,700 | 0.57 |
| 5/10 | 1,108 | +0.4 | 1,128 | 1,289,500 | 46,100 | 42,400 | 0.92 |
| 4/26 | 1,104 | +4.7 | 1,092 | 1,067,000 | 43,600 | 38,100 | 0.87 |
| 4/19 | 1,054 | +0.6 | 1,068 | 751,000 | 42,600 | 38,800 | 0.91 |
| 4/12 | 1,048 | -2.2 | 1,059 | 717,500 | 46,000 | 37,400 | 0.81 |
| 4/5 | 1,072 | -1.8 | 1,083 | 1,272,500 | 49,200 | 38,500 | 0.78 |
| 3/29 | 1,092 | ー | 1,055 | 2,405,500 | 52,000 | 44,300 | 0.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
