4816東証S貸借
業種 情報・通信業
東映アニメーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,690 | 3,720 | 3,660 | 3,680 | +40 | +1.1 | 208,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,074 | -1.5 | 1,092 | 1,507,500 | 23,400 | 9,300 | 0.40 |
| 5/8 | 1,090 | +2.3 | 1,085 | 501,500 | ー | ー | ー |
| 5/1 | 1,066 | +1.9 | 1,052 | 843,000 | 18,300 | 13,900 | 0.76 |
| 4/24 | 1,046 | +4.0 | 1,008 | 781,000 | 18,600 | 12,900 | 0.69 |
| 4/17 | 1,006 | 0.0 | 1,000 | 766,000 | 16,000 | 12,500 | 0.78 |
| 4/10 | 1,006 | +7.9 | 988 | 896,500 | 15,700 | 12,100 | 0.77 |
| 4/3 | 932 | -3.3 | 953 | 1,594,500 | 13,600 | 17,600 | 1.29 |
| 3/27 | 964 | +18.7 | 919 | 1,386,500 | 27,100 | 22,300 | 0.82 |
| 3/19 | 812 | +8.3 | 801 | 1,931,500 | 15,000 | 22,000 | 1.47 |
| 3/13 | 750 | -15.0 | 805 | 2,974,000 | 15,000 | 25,200 | 1.68 |
| 3/6 | 882 | -0.2 | 892 | 1,487,500 | 10,800 | 33,000 | 3.06 |
| 2/28 | 884 | -8.2 | 911 | 1,521,000 | 7,500 | 34,000 | 4.53 |
| 2/21 | 963 | -0.2 | 969 | 926,000 | 26,600 | 34,200 | 1.29 |
| 2/14 | 965 | -4.8 | 985 | 636,500 | 25,300 | 34,200 | 1.35 |
| 2/7 | 1,014 | -3.1 | 1,008 | 2,037,000 | 21,800 | 29,100 | 1.33 |
| 1/31 | 1,046 | -3.2 | 1,059 | 1,976,500 | 9,900 | 27,300 | 2.76 |
| 1/24 | 1,080 | +0.4 | 1,079 | 1,169,500 | 14,200 | 22,100 | 1.56 |
| 1/17 | 1,076 | -1.8 | 1,084 | 787,500 | 15,700 | 25,100 | 1.60 |
| 1/10 | 1,096 | -2.1 | 1,095 | 1,159,500 | 16,600 | 21,500 | 1.30 |
| 12/30 | 1,120 | +1.3 | 1,120 | 280,500 | ー | ー | ー |
| 12/27 | 1,106 | +10.2 | 1,061 | 1,960,500 | 21,900 | 20,600 | 0.94 |
| 12/20 | 1,004 | -1.8 | 1,004 | 1,005,500 | 9,500 | 42,400 | 4.46 |
| 12/13 | 1,022 | +2.0 | 1,025 | 907,000 | 10,800 | 41,500 | 3.84 |
| 12/6 | 1,002 | -3.1 | 1,022 | 917,500 | 7,600 | 48,000 | 6.32 |
| 11/29 | 1,034 | +6.5 | 1,012 | 1,298,000 | 8,800 | 48,700 | 5.53 |
| 11/22 | 971 | 0.0 | 967 | 916,500 | 6,300 | 67,100 | 10.65 |
| 11/15 | 971 | -2.7 | 951 | 2,068,000 | 6,500 | 76,200 | 11.72 |
| 11/8 | 998 | -0.6 | 1,022 | 1,792,000 | 5,800 | 61,500 | 10.60 |
| 11/1 | 1,004 | -7.2 | 1,024 | 3,132,500 | 7,100 | 56,300 | 7.93 |
| 10/25 | 1,082 | +1.3 | 1,069 | 1,877,000 | 13,200 | 30,200 | 2.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
