4816東証S貸借
業種 情報・通信業
東映アニメーション 株価時系列データ
PTS
3,680.5
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,690 | 3,720 | 3,660 | 3,680 | +40 | +1.1 | 208,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,478 | +1.5 | 1,449 | 679,500 | 14,300 | 6,100 | 0.43 |
| 12/4 | 1,456 | -1.8 | 1,498 | 914,500 | 15,700 | 9,200 | 0.59 |
| 11/27 | 1,482 | +6.5 | 1,470 | 1,828,000 | 17,600 | 10,500 | 0.60 |
| 11/20 | 1,392 | 0.0 | 1,377 | 718,000 | 13,300 | 8,000 | 0.60 |
| 11/13 | 1,392 | -4.4 | 1,401 | 1,128,500 | 16,300 | 11,700 | 0.72 |
| 11/6 | 1,456 | 0.0 | 1,406 | 1,411,000 | 20,300 | 13,900 | 0.68 |
| 10/30 | 1,456 | +4.0 | 1,422 | 781,500 | 20,100 | 16,100 | 0.80 |
| 10/23 | 1,400 | +1.0 | 1,401 | 874,000 | 18,300 | 16,400 | 0.90 |
| 10/16 | 1,386 | -0.3 | 1,398 | 786,000 | 16,900 | 14,800 | 0.88 |
| 10/9 | 1,390 | +3.9 | 1,361 | 828,000 | 17,400 | 13,500 | 0.78 |
| 10/2 | 1,338 | +1.2 | 1,344 | 765,500 | 15,100 | 13,000 | 0.86 |
| 9/25 | 1,322 | +0.9 | 1,297 | 544,500 | 15,600 | 13,600 | 0.87 |
| 9/18 | 1,310 | +0.8 | 1,298 | 483,500 | 15,800 | 14,800 | 0.94 |
| 9/11 | 1,300 | +1.4 | 1,281 | 375,000 | 16,000 | 12,800 | 0.80 |
| 9/4 | 1,282 | +7.2 | 1,233 | 1,037,500 | 16,700 | 15,400 | 0.92 |
| 8/28 | 1,196 | +1.9 | 1,195 | 520,500 | 14,500 | 15,900 | 1.10 |
| 8/21 | 1,174 | +0.9 | 1,160 | 419,000 | 14,800 | 14,300 | 0.97 |
| 8/14 | 1,164 | -1.7 | 1,160 | 921,000 | 14,700 | 13,000 | 0.88 |
| 8/7 | 1,184 | +9.8 | 1,124 | 1,361,500 | 17,600 | 12,100 | 0.69 |
| 7/31 | 1,078 | +6.9 | 1,043 | 1,062,500 | 14,800 | 11,100 | 0.75 |
| 7/22 | 1,008 | +1.2 | 996 | 229,000 | 8,400 | 12,600 | 1.50 |
| 7/17 | 996 | -2.0 | 1,025 | 933,500 | 9,100 | 13,700 | 1.51 |
| 7/10 | 1,016 | +5.2 | 980 | 1,173,500 | 19,300 | 12,900 | 0.67 |
| 7/3 | 966 | -4.0 | 969 | 1,410,000 | 13,300 | 14,900 | 1.12 |
| 6/26 | 1,006 | -2.3 | 1,016 | 468,500 | 16,800 | 13,800 | 0.82 |
| 6/19 | 1,030 | +0.2 | 1,024 | 565,500 | 15,700 | 11,100 | 0.71 |
| 6/12 | 1,028 | -1.3 | 1,041 | 520,500 | 9,600 | 11,800 | 1.23 |
| 6/5 | 1,042 | +2.4 | 1,036 | 797,500 | 10,500 | 11,800 | 1.12 |
| 5/29 | 1,018 | -7.8 | 1,041 | 1,389,000 | 12,000 | 15,600 | 1.30 |
| 5/22 | 1,104 | +2.8 | 1,094 | 1,181,500 | 22,500 | 6,500 | 0.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
