4816東証S貸借
業種 情報・通信業
東映アニメーション 株価時系列データ
PTS
3,695.5
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,690 | 3,720 | 3,660 | 3,700 | +60 | +1.7 | 83,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/9 | 2,686 | -0.4 | 2,740 | 687,500 | 40,700 | 15,000 | 0.37 |
| 7/2 | 2,698 | +7.8 | 2,612 | 731,000 | 40,900 | 22,100 | 0.54 |
| 6/25 | 2,502 | -0.5 | 2,494 | 324,000 | 33,600 | 22,100 | 0.66 |
| 6/18 | 2,514 | +3.9 | 2,503 | 507,000 | 29,700 | 23,500 | 0.79 |
| 6/11 | 2,420 | -1.1 | 2,438 | 377,500 | 26,500 | 25,500 | 0.96 |
| 6/4 | 2,448 | +0.5 | 2,455 | 537,000 | 28,000 | 25,400 | 0.91 |
| 5/28 | 2,436 | +5.3 | 2,349 | 510,500 | 27,400 | 23,400 | 0.85 |
| 5/21 | 2,314 | +4.0 | 2,269 | 652,000 | 24,200 | 24,300 | 1.00 |
| 5/14 | 2,226 | -8.2 | 2,279 | 939,500 | 25,700 | 23,900 | 0.93 |
| 5/7 | 2,426 | -2.8 | 2,440 | 245,500 | ー | ー | ー |
| 4/30 | 2,496 | +2.8 | 2,461 | 376,000 | 27,400 | 23,900 | 0.87 |
| 4/23 | 2,428 | -2.7 | 2,421 | 506,000 | 26,600 | 24,900 | 0.94 |
| 4/16 | 2,494 | +0.1 | 2,471 | 665,500 | 28,700 | 26,100 | 0.91 |
| 4/9 | 2,492 | +6.9 | 2,414 | 703,000 | 30,000 | 28,500 | 0.95 |
| 4/2 | 2,332 | +2.1 | 2,320 | 922,500 | 26,200 | 21,600 | 0.82 |
| 3/26 | 2,284 | +2.3 | 2,238 | 428,500 | 24,000 | 24,300 | 1.01 |
| 3/19 | 2,232 | -1.8 | 2,258 | 718,500 | 22,200 | 26,800 | 1.21 |
| 3/12 | 2,272 | +10.8 | 2,160 | 570,000 | 22,900 | 31,000 | 1.35 |
| 3/5 | 2,050 | -6.7 | 2,076 | 1,189,000 | 24,700 | 31,700 | 1.28 |
| 2/26 | 2,196 | -8.0 | 2,239 | 1,023,500 | 24,900 | 37,100 | 1.49 |
| 2/19 | 2,386 | +8.6 | 2,298 | 1,054,000 | 26,000 | 45,500 | 1.75 |
| 2/12 | 2,198 | +5.1 | 2,155 | 730,000 | 24,200 | 39,900 | 1.65 |
| 2/5 | 2,092 | +2.6 | 2,043 | 512,500 | 22,500 | 43,300 | 1.92 |
| 1/29 | 2,040 | +3.3 | 2,028 | 1,593,500 | 21,300 | 44,700 | 2.10 |
| 1/22 | 1,974 | +8.1 | 1,880 | 560,000 | 21,400 | 26,400 | 1.23 |
| 1/15 | 1,826 | +1.4 | 1,812 | 830,000 | 16,200 | 24,700 | 1.52 |
| 1/8 | 1,800 | +11.3 | 1,710 | 1,020,000 | 19,400 | 21,400 | 1.10 |
| 12/30 | 1,618 | +3.5 | 1,581 | 484,500 | 16,200 | 14,500 | 0.90 |
| 12/25 | 1,564 | +5.8 | 1,512 | 453,500 | 17,200 | 11,600 | 0.67 |
| 12/18 | 1,478 | 0.0 | 1,456 | 497,000 | 13,300 | 8,500 | 0.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
