4816東証S貸借
業種 情報・通信業
東映アニメーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,665 | 3,710 | 3,600 | 3,640 | -55 | -1.5 | 410,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/4 | 2,244 | +37.3 | 2,064 | 6,716,000 | 90,300 | 74,300 | 0.82 |
| 1/28 | 1,634 | -3.3 | 1,636 | 3,535,000 | 118,700 | 59,600 | 0.50 |
| 1/21 | 1,690 | -9.6 | 1,753 | 2,311,500 | 125,500 | 61,600 | 0.49 |
| 1/14 | 1,870 | -9.2 | 1,948 | 1,858,000 | 114,000 | 58,600 | 0.51 |
| 1/7 | 2,060 | -10.0 | 2,147 | 1,741,500 | 116,400 | 55,000 | 0.47 |
| 12/30 | 2,290 | -3.0 | 2,309 | 1,348,500 | 110,900 | 55,700 | 0.50 |
| 12/24 | 2,360 | -15.5 | 2,487 | 3,044,500 | 110,700 | 50,800 | 0.46 |
| 12/17 | 2,794 | -7.4 | 2,910 | 1,159,000 | 105,400 | 38,000 | 0.36 |
| 12/10 | 3,016 | -2.6 | 3,123 | 962,500 | 106,700 | 39,600 | 0.37 |
| 12/3 | 3,096 | -5.0 | 3,226 | 3,400,500 | 108,500 | 38,000 | 0.35 |
| 11/26 | 3,260 | -6.4 | 3,391 | 1,123,500 | 111,100 | 40,100 | 0.36 |
| 11/19 | 3,482 | -4.1 | 3,519 | 1,308,500 | 117,300 | 35,600 | 0.30 |
| 11/12 | 3,630 | -1.7 | 3,701 | 1,205,000 | 107,100 | 35,300 | 0.33 |
| 11/5 | 3,694 | +4.4 | 3,620 | 1,415,500 | 108,500 | 36,200 | 0.33 |
| 10/29 | 3,540 | -12.6 | 3,663 | 3,311,000 | 111,200 | 48,400 | 0.44 |
| 10/22 | 4,052 | -1.8 | 4,132 | 828,500 | 120,900 | 28,600 | 0.24 |
| 10/15 | 4,128 | +1.2 | 4,076 | 1,404,500 | 110,600 | 28,300 | 0.26 |
| 10/8 | 4,080 | -1.9 | 4,011 | 1,014,000 | 113,100 | 24,000 | 0.21 |
| 10/1 | 4,158 | -11.2 | 4,191 | 2,593,500 | 111,500 | 30,200 | 0.27 |
| 9/24 | 4,684 | -2.5 | 4,663 | 1,242,000 | 102,000 | 35,700 | 0.35 |
| 9/17 | 4,804 | +1.6 | 4,707 | 5,025,500 | 85,000 | 36,300 | 0.43 |
| 9/10 | 4,730 | +27.8 | 4,319 | 3,009,500 | 69,000 | 39,000 | 0.57 |
| 9/3 | 3,700 | +13.5 | 3,476 | 1,113,500 | 52,000 | 19,800 | 0.38 |
| 8/27 | 3,260 | +12.3 | 3,161 | 946,000 | 49,800 | 13,900 | 0.28 |
| 8/20 | 2,904 | -1.5 | 2,987 | 648,500 | 43,600 | 14,100 | 0.32 |
| 8/13 | 2,948 | +1.7 | 2,927 | 414,500 | 42,600 | 17,400 | 0.41 |
| 8/6 | 2,900 | -3.3 | 2,879 | 1,126,000 | 42,600 | 18,100 | 0.42 |
| 7/30 | 3,000 | +8.2 | 2,920 | 911,500 | 46,100 | 15,400 | 0.33 |
| 7/21 | 2,774 | +0.9 | 2,742 | 257,500 | 40,000 | 13,400 | 0.34 |
| 7/16 | 2,750 | +2.4 | 2,710 | 508,500 | 40,700 | 14,900 | 0.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
