4816東証S貸借
業種 情報・通信業
東映アニメーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,665 | 3,710 | 3,600 | 3,640 | -55 | -1.5 | 410,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 2,578 | -1.1 | 2,541 | 1,032,000 | 46,800 | 99,000 | 2.12 |
| 8/26 | 2,606 | -0.2 | 2,596 | 1,535,000 | 47,600 | 106,200 | 2.23 |
| 8/19 | 2,610 | +1.4 | 2,685 | 2,766,500 | 46,300 | 111,100 | 2.40 |
| 8/12 | 2,574 | +3.0 | 2,527 | 2,369,500 | 15,800 | 153,900 | 9.74 |
| 8/5 | 2,500 | +14.0 | 2,416 | 2,834,000 | 14,400 | 129,200 | 8.97 |
| 7/29 | 2,194 | -7.4 | 2,241 | 2,530,000 | 12,000 | 126,600 | 10.55 |
| 7/22 | 2,370 | +4.4 | 2,297 | 1,023,500 | 16,000 | 63,800 | 3.99 |
| 7/15 | 2,270 | +3.8 | 2,227 | 1,049,000 | 14,900 | 63,900 | 4.29 |
| 7/8 | 2,188 | +2.3 | 2,239 | 1,318,500 | 15,600 | 64,500 | 4.13 |
| 7/1 | 2,138 | -0.6 | 2,185 | 1,117,000 | 15,900 | 63,000 | 3.96 |
| 6/24 | 2,150 | -1.5 | 2,209 | 1,101,500 | 18,400 | 57,500 | 3.13 |
| 6/17 | 2,182 | -15.2 | 2,307 | 1,766,500 | 19,200 | 54,500 | 2.84 |
| 6/10 | 2,574 | -1.6 | 2,538 | 1,106,000 | 28,100 | 52,100 | 1.85 |
| 6/3 | 2,616 | -1.4 | 2,759 | 3,663,000 | 28,600 | 48,100 | 1.68 |
| 5/27 | 2,652 | -0.1 | 2,728 | 2,103,000 | 29,100 | 42,900 | 1.47 |
| 5/20 | 2,654 | +26.7 | 2,540 | 4,469,000 | 31,400 | 42,200 | 1.34 |
| 5/13 | 2,094 | +5.7 | 1,940 | 1,588,000 | 25,200 | 47,000 | 1.87 |
| 5/6 | 1,982 | -2.2 | 1,992 | 311,000 | ー | ー | ー |
| 4/28 | 2,026 | +1.7 | 1,995 | 836,000 | 30,500 | 52,000 | 1.70 |
| 4/22 | 1,992 | -7.5 | 2,083 | 978,500 | 30,000 | 57,500 | 1.92 |
| 4/15 | 2,154 | -3.1 | 2,167 | 1,116,500 | 34,000 | 51,600 | 1.52 |
| 4/8 | 2,222 | +6.1 | 2,204 | 1,931,500 | 30,500 | 52,300 | 1.71 |
| 4/1 | 2,094 | +2.6 | 2,078 | 1,314,000 | 20,900 | 49,800 | 2.38 |
| 3/25 | 2,042 | 0.0 | 1,993 | 976,000 | 21,200 | 47,700 | 2.25 |
| 3/18 | 2,042 | +9.4 | 1,960 | 1,129,000 | 21,900 | 54,800 | 2.50 |
| 3/11 | 1,866 | -5.3 | 1,870 | 1,217,000 | 22,600 | 60,000 | 2.65 |
| 3/4 | 1,970 | -3.7 | 2,037 | 1,463,500 | 16,600 | 66,600 | 4.01 |
| 2/25 | 2,046 | -0.3 | 2,004 | 994,500 | 20,700 | 59,300 | 2.86 |
| 2/18 | 2,052 | -1.3 | 2,044 | 1,384,500 | 35,600 | 60,800 | 1.71 |
| 2/10 | 2,078 | -7.4 | 2,071 | 2,296,500 | 78,000 | 64,500 | 0.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
