4816東証S貸借
業種 情報・通信業
東映アニメーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,705 | 3,825 | 3,600 | 3,640 | -100 | -2.7 | 1,968,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,598 | +5.6 | 2,524 | 1,301,000 | 12,400 | 112,600 | 9.08 |
| 3/17 | 2,460 | -7.5 | 2,512 | 2,122,000 | 8,600 | 121,400 | 14.12 |
| 3/10 | 2,660 | -1.3 | 2,689 | 931,000 | 13,800 | 101,200 | 7.33 |
| 3/3 | 2,694 | +2.9 | 2,702 | 1,617,500 | 15,300 | 97,800 | 6.39 |
| 2/24 | 2,618 | +0.4 | 2,574 | 1,375,000 | 13,200 | 110,600 | 8.38 |
| 2/17 | 2,608 | -0.8 | 2,638 | 1,381,500 | 12,700 | 121,100 | 9.54 |
| 2/10 | 2,630 | +5.1 | 2,597 | 1,920,000 | 21,300 | 123,600 | 5.80 |
| 2/3 | 2,502 | -8.6 | 2,602 | 4,518,000 | 17,300 | 145,100 | 8.39 |
| 1/27 | 2,736 | +7.9 | 2,651 | 1,896,000 | 16,800 | 108,500 | 6.46 |
| 1/20 | 2,536 | +3.4 | 2,415 | 2,431,500 | 11,000 | 118,300 | 10.75 |
| 1/13 | 2,452 | -6.3 | 2,539 | 1,568,000 | 19,300 | 114,300 | 5.92 |
| 1/6 | 2,618 | -1.4 | 2,585 | 1,310,000 | 22,500 | 95,200 | 4.23 |
| 12/30 | 2,656 | +1.8 | 2,681 | 1,254,500 | 20,600 | 91,400 | 4.44 |
| 12/23 | 2,608 | -7.7 | 2,679 | 2,131,500 | 20,000 | 101,100 | 5.06 |
| 12/16 | 2,824 | +0.4 | 2,829 | 1,254,500 | 79,800 | 85,400 | 1.07 |
| 12/9 | 2,814 | +1.0 | 2,875 | 2,333,000 | 74,800 | 95,400 | 1.28 |
| 12/2 | 2,786 | -2.9 | 2,893 | 1,858,500 | 62,800 | 85,300 | 1.36 |
| 11/25 | 2,868 | +2.5 | 2,813 | 1,002,500 | 39,800 | 76,800 | 1.93 |
| 11/18 | 2,798 | -0.3 | 2,753 | 2,046,500 | 16,800 | 81,200 | 4.83 |
| 11/11 | 2,806 | -8.5 | 2,801 | 3,473,500 | 22,000 | 79,900 | 3.63 |
| 11/4 | 3,068 | -1.3 | 3,108 | 1,747,500 | 26,300 | 67,300 | 2.56 |
| 10/28 | 3,108 | +9.5 | 2,983 | 4,256,500 | 30,200 | 62,000 | 2.05 |
| 10/21 | 2,838 | +7.8 | 2,729 | 1,869,000 | 29,900 | 62,100 | 2.08 |
| 10/14 | 2,632 | +3.7 | 2,571 | 1,308,000 | 15,800 | 61,000 | 3.86 |
| 10/7 | 2,538 | +2.7 | 2,563 | 1,680,500 | 11,300 | 65,600 | 5.81 |
| 9/30 | 2,472 | -4.3 | 2,538 | 1,537,000 | 39,800 | 79,300 | 1.99 |
| 9/22 | 2,582 | -0.8 | 2,593 | 853,000 | 42,300 | 73,700 | 1.74 |
| 9/16 | 2,604 | +2.5 | 2,599 | 1,179,000 | 44,100 | 75,000 | 1.70 |
| 9/9 | 2,540 | -1.5 | 2,538 | 1,209,000 | 42,600 | 97,200 | 2.28 |
| 9/2 | 2,578 | -1.1 | 2,541 | 1,032,000 | 46,800 | 99,000 | 2.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
