4816東証S貸借
業種 情報・通信業
東映アニメーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,705 | 3,825 | 3,600 | 3,640 | -100 | -2.7 | 1,968,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,728 | +1.7 | 2,693 | 1,083,000 | 63,500 | 39,900 | 0.63 |
| 10/13 | 2,682 | +0.2 | 2,699 | 463,000 | 70,300 | 46,100 | 0.66 |
| 10/6 | 2,676 | +1.2 | 2,628 | 1,060,500 | 69,400 | 50,000 | 0.72 |
| 9/29 | 2,644 | +0.3 | 2,641 | 662,500 | 67,800 | 55,400 | 0.82 |
| 9/22 | 2,636 | -1.9 | 2,631 | 617,000 | 69,200 | 55,300 | 0.80 |
| 9/15 | 2,688 | -0.7 | 2,694 | 1,717,500 | 120,800 | 55,300 | 0.46 |
| 9/8 | 2,706 | +10.0 | 2,630 | 2,332,500 | 121,800 | 67,700 | 0.56 |
| 9/1 | 2,460 | +1.1 | 2,459 | 699,500 | 112,100 | 113,500 | 1.01 |
| 8/25 | 2,434 | +2.6 | 2,404 | 761,000 | 115,100 | 115,900 | 1.01 |
| 8/18 | 2,372 | -3.2 | 2,439 | 1,285,500 | 125,200 | 126,900 | 1.01 |
| 8/10 | 2,450 | -1.8 | 2,447 | 1,088,000 | 137,000 | 118,200 | 0.86 |
| 8/4 | 2,494 | 0.0 | 2,584 | 3,583,500 | 136,900 | 105,900 | 0.77 |
| 7/28 | 2,494 | +0.8 | 2,463 | 1,815,500 | 138,600 | 158,800 | 1.15 |
| 7/21 | 2,474 | -2.9 | 2,563 | 1,533,500 | 137,000 | 157,600 | 1.15 |
| 7/14 | 2,548 | -1.2 | 2,547 | 1,686,000 | 120,800 | 142,100 | 1.18 |
| 7/7 | 2,580 | -2.7 | 2,600 | 1,577,000 | 127,700 | 141,800 | 1.11 |
| 6/30 | 2,652 | -2.2 | 2,651 | 2,924,500 | 133,500 | 118,800 | 0.89 |
| 6/23 | 2,712 | -7.1 | 2,863 | 2,838,500 | 145,700 | 74,300 | 0.51 |
| 6/16 | 2,918 | +8.6 | 2,825 | 1,059,000 | 156,600 | 38,600 | 0.25 |
| 6/9 | 2,688 | -0.8 | 2,766 | 2,108,000 | 138,500 | 54,400 | 0.39 |
| 6/2 | 2,710 | +6.0 | 2,634 | 1,788,500 | 128,900 | 74,900 | 0.58 |
| 5/26 | 2,556 | -10.6 | 2,655 | 2,073,500 | 127,100 | 93,200 | 0.73 |
| 5/19 | 2,860 | +8.6 | 2,798 | 4,437,000 | 148,800 | 50,800 | 0.34 |
| 5/12 | 2,634 | -3.2 | 2,595 | 3,940,000 | 77,500 | 117,300 | 1.51 |
| 5/2 | 2,722 | -1.2 | 2,697 | 880,500 | ー | ー | ー |
| 4/28 | 2,754 | +1.1 | 2,769 | 4,386,000 | 53,800 | 98,000 | 1.82 |
| 4/21 | 2,724 | +4.0 | 2,658 | 1,553,000 | 45,000 | 91,200 | 2.03 |
| 4/14 | 2,620 | +4.4 | 2,575 | 949,500 | 41,200 | 99,700 | 2.42 |
| 4/7 | 2,510 | -4.6 | 2,574 | 870,000 | 40,400 | 106,500 | 2.64 |
| 3/31 | 2,632 | +1.3 | 2,598 | 1,126,000 | 41,300 | 98,100 | 2.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
