4816東証S貸借
業種 情報・通信業
東映アニメーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,705 | 3,825 | 3,600 | 3,640 | -100 | -2.7 | 1,968,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,390 | -8.3 | 2,508 | 3,251,600 | 233,300 | 706,900 | 3.03 |
| 5/10 | 2,606 | -0.5 | 2,616 | 1,182,900 | 219,500 | 695,300 | 3.17 |
| 5/2 | 2,620 | -0.5 | 2,608 | 930,700 | 220,200 | 685,100 | 3.11 |
| 4/26 | 2,633 | +0.0 | 2,623 | 1,862,700 | 235,100 | 684,500 | 2.91 |
| 4/19 | 2,632 | -4.7 | 2,695 | 1,935,000 | 232,800 | 700,800 | 3.01 |
| 4/12 | 2,762 | -4.6 | 2,836 | 2,119,400 | 139,000 | 731,200 | 5.26 |
| 4/5 | 2,895 | -6.6 | 2,935 | 3,442,600 | 47,800 | 703,700 | 14.72 |
| 3/29 | 3,100 | -3.4 | 3,119 | 3,637,400 | 132,800 | 664,700 | 5.01 |
| 3/22 | 3,210 | +8.7 | 3,054 | 3,769,500 | 24,200 | 169,800 | 7.02 |
| 3/15 | 2,952 | +1.5 | 2,996 | 3,317,000 | 25,700 | 128,700 | 5.01 |
| 3/8 | 2,908 | -17.4 | 3,163 | 7,811,500 | 42,400 | 130,500 | 3.08 |
| 3/1 | 3,520 | +6.5 | 3,501 | 6,540,000 | 98,200 | 64,200 | 0.65 |
| 2/22 | 3,304 | +1.4 | 3,235 | 1,329,000 | 101,400 | 71,700 | 0.71 |
| 2/16 | 3,260 | -10.4 | 3,420 | 2,140,000 | 105,600 | 66,100 | 0.63 |
| 2/9 | 3,640 | -7.1 | 3,725 | 1,853,500 | 98,100 | 49,600 | 0.51 |
| 2/2 | 3,920 | +12.6 | 3,836 | 3,725,500 | 114,500 | 29,300 | 0.26 |
| 1/26 | 3,480 | -7.5 | 3,560 | 1,578,500 | 124,200 | 47,300 | 0.38 |
| 1/19 | 3,762 | -0.7 | 3,793 | 1,048,500 | 131,100 | 22,700 | 0.17 |
| 1/12 | 3,788 | +4.5 | 3,767 | 978,000 | 137,600 | 22,700 | 0.16 |
| 1/5 | 3,626 | -4.2 | 3,741 | 525,500 | ー | ー | ー |
| 12/29 | 3,786 | -0.5 | 3,784 | 1,196,000 | 143,800 | 21,300 | 0.15 |
| 12/22 | 3,804 | +2.2 | 3,859 | 1,686,000 | 132,900 | 27,000 | 0.20 |
| 12/15 | 3,722 | +11.8 | 3,795 | 4,553,500 | 145,300 | 23,300 | 0.16 |
| 12/8 | 3,328 | +7.6 | 3,256 | 1,100,500 | 115,200 | 19,700 | 0.17 |
| 12/1 | 3,092 | +0.6 | 3,061 | 549,500 | 101,300 | 16,900 | 0.17 |
| 11/24 | 3,074 | +0.1 | 3,036 | 547,000 | 99,200 | 16,900 | 0.17 |
| 11/17 | 3,070 | +1.7 | 3,046 | 1,049,500 | 94,600 | 17,200 | 0.18 |
| 11/10 | 3,020 | +5.5 | 3,033 | 1,901,500 | 84,700 | 18,200 | 0.21 |
| 11/2 | 2,864 | +9.6 | 2,733 | 2,120,500 | 61,600 | 26,800 | 0.44 |
| 10/27 | 2,614 | -4.2 | 2,651 | 2,638,000 | 28,500 | 50,900 | 1.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
