4819東証P貸借
業種 情報・通信業
デジタルガレージ 株価時系列データ
PTS
4,509.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,690 (25/02/14) | 2,173 (24/06/17) |
昨年来高値 | 昨年来安値 |
---|---|
4,690 (25/02/14) | 2,173 (24/06/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 4,560 | 4,585 | 4,390 | 4,495 | -135 | -2.9 | 437,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,646 | -0.5 | 2,671 | 1,037,600 | 15,200 | 495,000 | 32.57 |
7/12 | 2,659 | +6.2 | 2,574 | 893,100 | 14,500 | 483,900 | 33.37 |
7/5 | 2,503 | +1.3 | 2,516 | 978,800 | 15,100 | 522,300 | 34.59 |
6/28 | 2,470 | +2.3 | 2,466 | 1,041,100 | 16,400 | 588,300 | 35.87 |
6/21 | 2,414 | +4.5 | 2,312 | 1,523,100 | 15,300 | 628,200 | 41.06 |
6/14 | 2,310 | +1.2 | 2,347 | 794,200 | 11,300 | 610,400 | 54.02 |
6/7 | 2,283 | -5.7 | 2,394 | 1,031,500 | 13,700 | 651,100 | 47.53 |
5/31 | 2,421 | -1.6 | 2,373 | 1,500,700 | 19,600 | 648,400 | 33.08 |
5/24 | 2,461 | -8.0 | 2,494 | 1,039,700 | 14,200 | 899,500 | 63.35 |
5/17 | 2,674 | -1.9 | 2,703 | 899,700 | 12,400 | 923,300 | 74.46 |
5/10 | 2,726 | 0.0 | 2,805 | 942,000 | 13,200 | 978,900 | 74.16 |
5/2 | 2,726 | +2.2 | 2,747 | 905,000 | 10,500 | 994,000 | 94.67 |
4/26 | 2,667 | +4.7 | 2,606 | 1,243,700 | 7,900 | 1,026,100 | 129.89 |
4/19 | 2,548 | -15.4 | 2,718 | 1,711,500 | 12,300 | 1,073,800 | 87.30 |
4/12 | 3,010 | -4.8 | 3,056 | 544,000 | 10,300 | 977,100 | 94.86 |
4/5 | 3,160 | -4.7 | 3,133 | 1,373,300 | 14,900 | 963,300 | 64.65 |
3/29 | 3,315 | -1.6 | 3,323 | 755,300 | 21,700 | 1,008,600 | 46.48 |
3/22 | 3,370 | +0.3 | 3,395 | 676,600 | 16,100 | 1,082,400 | 67.23 |
3/15 | 3,360 | +1.1 | 3,325 | 1,008,800 | 24,900 | 1,081,100 | 43.42 |
3/8 | 3,325 | -1.0 | 3,306 | 1,187,100 | 29,000 | 1,100,600 | 37.95 |
3/1 | 3,360 | -0.3 | 3,517 | 1,258,100 | 23,800 | 1,101,000 | 46.26 |
2/22 | 3,370 | +4.7 | 3,364 | 715,000 | 25,800 | 1,156,800 | 44.84 |
2/16 | 3,220 | +0.8 | 3,169 | 1,250,900 | 20,800 | 1,163,300 | 55.93 |
2/9 | 3,195 | -11.6 | 3,487 | 1,411,500 | 23,900 | 1,174,000 | 49.12 |
2/2 | 3,615 | +0.6 | 3,599 | 1,326,200 | 29,100 | 1,136,900 | 39.07 |
1/26 | 3,595 | -0.1 | 3,579 | 1,096,900 | 30,400 | 1,058,400 | 34.82 |
1/19 | 3,600 | -3.2 | 3,624 | 777,900 | 40,500 | 965,300 | 23.83 |
1/12 | 3,720 | +4.6 | 3,657 | 896,900 | 38,400 | 975,400 | 25.40 |
1/5 | 3,555 | -3.0 | 3,592 | 547,500 | ー | ー | ー |
12/29 | 3,665 | -3.9 | 3,711 | 929,400 | 36,600 | 898,200 | 24.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて