！決算発表予定日 2024/05/09
4819東証P貸借
業種 情報・通信業
デジタルガレージ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,930 (23/05/11) | 2,506 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/01/11) | 2,506 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,711 | 2,815 | 2,681 | 2,726 | +59 | +2.2 | 1,217,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,726 | +2.2 | 2,747 | 905,000 | ー | ー | ー |
| 4/26 | 2,667 | +4.7 | 2,606 | 1,243,700 | 7,900 | 1,026,100 | 129.89 |
| 4/19 | 2,548 | -15.4 | 2,718 | 1,711,500 | 12,300 | 1,073,800 | 87.30 |
| 4/12 | 3,010 | -4.8 | 3,056 | 544,000 | 10,300 | 977,100 | 94.86 |
| 4/5 | 3,160 | -4.7 | 3,133 | 1,373,300 | 14,900 | 963,300 | 64.65 |
| 3/29 | 3,315 | -1.6 | 3,323 | 755,300 | 21,700 | 1,008,600 | 46.48 |
| 3/22 | 3,370 | +0.3 | 3,395 | 676,600 | 16,100 | 1,082,400 | 67.23 |
| 3/15 | 3,360 | +1.1 | 3,325 | 1,008,800 | 24,900 | 1,081,100 | 43.42 |
| 3/8 | 3,325 | -1.0 | 3,306 | 1,187,100 | 29,000 | 1,100,600 | 37.95 |
| 3/1 | 3,360 | -0.3 | 3,517 | 1,258,100 | 23,800 | 1,101,000 | 46.26 |
| 2/22 | 3,370 | +4.7 | 3,364 | 715,000 | 25,800 | 1,156,800 | 44.84 |
| 2/16 | 3,220 | +0.8 | 3,169 | 1,250,900 | 20,800 | 1,163,300 | 55.93 |
| 2/9 | 3,195 | -11.6 | 3,487 | 1,411,500 | 23,900 | 1,174,000 | 49.12 |
| 2/2 | 3,615 | +0.6 | 3,599 | 1,326,200 | 29,100 | 1,136,900 | 39.07 |
| 1/26 | 3,595 | -0.1 | 3,579 | 1,096,900 | 30,400 | 1,058,400 | 34.82 |
| 1/19 | 3,600 | -3.2 | 3,624 | 777,900 | 40,500 | 965,300 | 23.83 |
| 1/12 | 3,720 | +4.6 | 3,657 | 896,900 | 38,400 | 975,400 | 25.40 |
| 1/5 | 3,555 | -3.0 | 3,592 | 547,500 | ー | ー | ー |
| 12/29 | 3,665 | -3.9 | 3,711 | 929,400 | 36,600 | 898,200 | 24.54 |
| 12/22 | 3,815 | +2.4 | 3,695 | 1,071,400 | 39,700 | 795,200 | 20.03 |
| 12/15 | 3,725 | +7.8 | 3,691 | 1,733,700 | 30,700 | 635,200 | 20.69 |
| 12/8 | 3,455 | +5.5 | 3,476 | 1,514,000 | 28,200 | 326,700 | 11.59 |
| 12/1 | 3,275 | +8.8 | 3,124 | 793,400 | 21,000 | 328,300 | 15.63 |
| 11/24 | 3,010 | -7.4 | 3,076 | 514,200 | 17,200 | 273,400 | 15.90 |
| 11/17 | 3,250 | +4.8 | 3,148 | 1,025,800 | 18,700 | 236,700 | 12.66 |
| 11/10 | 3,100 | +4.3 | 3,086 | 1,393,900 | 6,800 | 142,000 | 20.88 |
| 11/2 | 2,971 | -1.3 | 2,976 | 1,027,800 | 9,900 | 168,500 | 17.02 |
| 10/27 | 3,010 | +7.2 | 2,959 | 924,200 | 11,000 | 160,500 | 14.59 |
| 10/20 | 2,809 | -11.9 | 2,962 | 922,600 | 16,300 | 169,900 | 10.42 |
| 10/13 | 3,190 | +0.3 | 3,261 | 658,400 | 12,200 | 141,400 | 11.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて