4829東証S貸借
業種 情報・通信業
日本エンタープライズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 154 (24/04/08) | 99 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 154 (24/04/08) | 99 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 109 | 110 | 107 | 107 | -2 | -1.8 | 988,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 109 | 0.0 | 109 | 482,800 | 25,400 | 1,096,100 | 43.15 |
| 11/8 | 109 | -0.9 | 110 | 469,500 | 49,800 | 1,133,200 | 22.76 |
| 11/1 | 110 | +4.8 | 107 | 1,012,000 | 42,200 | 1,318,700 | 31.25 |
| 10/25 | 105 | -3.7 | 106 | 661,900 | 35,700 | 1,310,000 | 36.69 |
| 10/18 | 109 | -1.8 | 110 | 434,500 | 30,700 | 1,236,500 | 40.28 |
| 10/11 | 111 | -9.0 | 113 | 1,154,700 | 35,100 | 1,213,300 | 34.57 |
| 10/4 | 122 | +0.8 | 120 | 654,900 | 31,200 | 1,100,900 | 35.29 |
| 9/27 | 121 | +0.8 | 120 | 339,700 | 41,400 | 1,046,200 | 25.27 |
| 9/20 | 120 | +3.5 | 120 | 1,526,400 | 38,800 | 1,083,500 | 27.93 |
| 9/13 | 116 | -0.9 | 115 | 403,500 | 34,600 | 1,075,500 | 31.08 |
| 9/6 | 117 | -5.7 | 119 | 763,700 | 28,600 | 1,075,900 | 37.62 |
| 8/30 | 124 | +1.6 | 123 | 482,300 | 27,500 | 1,049,200 | 38.15 |
| 8/23 | 122 | +0.8 | 121 | 494,400 | 28,600 | 1,006,100 | 35.18 |
| 8/16 | 121 | +3.4 | 120 | 396,300 | 31,000 | 1,047,500 | 33.79 |
| 8/9 | 117 | -4.9 | 114 | 1,170,300 | 33,900 | 1,077,200 | 31.78 |
| 8/2 | 123 | -6.8 | 129 | 1,083,300 | 30,700 | 1,168,100 | 38.05 |
| 7/26 | 132 | -1.5 | 131 | 717,100 | 42,600 | 1,122,400 | 26.35 |
| 7/19 | 134 | -2.2 | 134 | 559,600 | 57,900 | 1,132,700 | 19.56 |
| 7/12 | 137 | -2.1 | 136 | 968,000 | 57,700 | 1,068,200 | 18.51 |
| 7/5 | 140 | +1.5 | 139 | 499,800 | 46,800 | 1,008,900 | 21.56 |
| 6/28 | 138 | +1.5 | 139 | 576,400 | 53,300 | 985,400 | 18.49 |
| 6/21 | 136 | -0.7 | 136 | 806,100 | 56,500 | 975,400 | 17.26 |
| 6/14 | 137 | +6.2 | 134 | 1,207,100 | 52,000 | 998,200 | 19.20 |
| 6/7 | 129 | -2.3 | 131 | 464,800 | 36,700 | 1,045,900 | 28.50 |
| 5/31 | 132 | -1.5 | 132 | 1,205,100 | 40,100 | 1,135,200 | 28.31 |
| 5/24 | 134 | -2.2 | 136 | 820,900 | 41,500 | 1,184,400 | 28.54 |
| 5/17 | 137 | -2.1 | 139 | 1,213,900 | 63,000 | 1,179,000 | 18.71 |
| 5/10 | 140 | +3.7 | 138 | 623,100 | 70,200 | 1,206,200 | 17.18 |
| 5/2 | 135 | -0.7 | 136 | 529,800 | 60,400 | 1,236,400 | 20.47 |
| 4/26 | 136 | -2.9 | 139 | 1,358,800 | 61,400 | 1,264,200 | 20.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
