4847東証P貸借
業種 情報・通信業
インテリジェント ウェイブ 株価時系列データ
PTS
1,143.1
円
(11:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,304 (24/02/13) | 820 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,304 (24/02/13) | 820 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,154 | 1,169 | 1,115 | 1,141 | +41 | +3.7 | 232,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,100 | +1.9 | 1,074 | 352,600 | 16,800 | 179,000 | 10.65 |
| 12/6 | 1,080 | -0.9 | 1,086 | 245,300 | 12,400 | 223,900 | 18.06 |
| 11/29 | 1,090 | +1.8 | 1,096 | 315,700 | 12,800 | 251,800 | 19.67 |
| 11/22 | 1,071 | +2.1 | 1,107 | 622,400 | 21,600 | 290,700 | 13.46 |
| 11/15 | 1,049 | +9.6 | 1,019 | 464,100 | 22,400 | 235,000 | 10.49 |
| 11/8 | 957 | +8.6 | 931 | 447,300 | 5,800 | 214,500 | 36.98 |
| 11/1 | 881 | +4.1 | 874 | 285,200 | 3,600 | 225,600 | 62.67 |
| 10/25 | 846 | -3.5 | 861 | 244,400 | 4,400 | 229,400 | 52.14 |
| 10/18 | 877 | -0.5 | 884 | 123,900 | 8,800 | 221,000 | 25.11 |
| 10/11 | 881 | -1.9 | 889 | 182,400 | 7,100 | 210,000 | 29.58 |
| 10/4 | 898 | -4.2 | 909 | 186,800 | 6,900 | 208,200 | 30.17 |
| 9/27 | 937 | +2.4 | 927 | 151,200 | 7,500 | 211,600 | 28.21 |
| 9/20 | 915 | +0.3 | 914 | 177,200 | 9,200 | 210,000 | 22.83 |
| 9/13 | 912 | +1.2 | 901 | 205,300 | 9,200 | 191,100 | 20.77 |
| 9/6 | 901 | -6.6 | 922 | 334,900 | 15,000 | 202,600 | 13.51 |
| 8/30 | 965 | +1.7 | 957 | 173,400 | 22,300 | 188,500 | 8.45 |
| 8/23 | 949 | +0.7 | 941 | 171,700 | 21,900 | 181,900 | 8.31 |
| 8/16 | 942 | +2.7 | 935 | 166,200 | 22,100 | 183,800 | 8.32 |
| 8/9 | 917 | -5.5 | 915 | 582,400 | 23,400 | 183,400 | 7.84 |
| 8/2 | 970 | -8.2 | 1,031 | 414,200 | 19,900 | 201,400 | 10.12 |
| 7/26 | 1,057 | -7.2 | 1,093 | 214,100 | 20,900 | 194,800 | 9.32 |
| 7/19 | 1,139 | -1.8 | 1,150 | 154,000 | 27,100 | 195,900 | 7.23 |
| 7/12 | 1,160 | +2.2 | 1,122 | 284,900 | 28,000 | 197,100 | 7.04 |
| 7/5 | 1,135 | +5.1 | 1,126 | 402,100 | 31,900 | 199,700 | 6.26 |
| 6/28 | 1,080 | +3.7 | 1,090 | 645,900 | 28,500 | 208,900 | 7.33 |
| 6/21 | 1,042 | +0.9 | 1,034 | 226,500 | 21,100 | 235,100 | 11.14 |
| 6/14 | 1,033 | -0.1 | 1,033 | 248,800 | 19,700 | 223,000 | 11.32 |
| 6/7 | 1,034 | -2.5 | 1,058 | 212,000 | 21,500 | 231,900 | 10.79 |
| 5/31 | 1,060 | -1.0 | 1,052 | 214,800 | 21,400 | 231,600 | 10.82 |
| 5/24 | 1,071 | +0.7 | 1,085 | 219,000 | 26,400 | 239,600 | 9.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
