4849東証P貸借
業種 サービス業
エン・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,015 (24/02/09) | 2,078 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,015 (24/02/09) | 2,344 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 2,441 | 2,449 | 2,383 | 2,433 | -53 | -2.1 | 680,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/26 | 4,445 | -2.6 | 4,503 | 1,159,700 | 168,400 | 80,700 | 0.48 |
| 7/19 | 4,565 | 0.0 | 4,557 | 1,091,400 | 208,800 | 77,100 | 0.37 |
| 7/12 | 4,565 | +2.8 | 4,506 | 1,435,600 | 225,500 | 66,900 | 0.30 |
| 7/5 | 4,440 | +5.8 | 4,346 | 915,800 | 208,000 | 62,100 | 0.30 |
| 6/28 | 4,195 | +1.0 | 4,139 | 1,476,900 | 203,700 | 66,800 | 0.33 |
| 6/21 | 4,155 | +3.0 | 4,094 | 1,427,800 | 194,200 | 80,400 | 0.41 |
| 6/14 | 4,035 | +2.4 | 3,989 | 1,387,400 | 150,800 | 108,400 | 0.72 |
| 6/7 | 3,940 | +2.5 | 3,827 | 1,523,400 | 125,500 | 115,200 | 0.92 |
| 5/31 | 3,845 | +2.1 | 3,885 | 1,343,300 | 106,500 | 131,900 | 1.24 |
| 5/24 | 3,765 | +4.3 | 3,759 | 2,147,200 | 113,500 | 133,100 | 1.17 |
| 5/17 | 3,610 | +10.4 | 3,340 | 3,075,600 | 91,600 | 168,200 | 1.84 |
| 5/10 | 3,270 | -9.2 | 3,366 | 1,360,300 | 149,400 | 238,000 | 1.59 |
| 4/26 | 3,600 | +5.1 | 3,509 | 1,898,900 | 156,900 | 213,700 | 1.36 |
| 4/19 | 3,425 | +0.3 | 3,462 | 1,304,800 | 176,400 | 264,300 | 1.50 |
| 4/12 | 3,415 | +3.3 | 3,336 | 1,177,800 | 163,300 | 311,200 | 1.91 |
| 4/5 | 3,305 | +2.6 | 3,264 | 1,380,200 | 169,700 | 330,600 | 1.95 |
| 3/29 | 3,220 | +0.2 | 3,121 | 2,197,100 | 155,700 | 363,300 | 2.33 |
| 3/22 | 3,215 | -5.6 | 3,250 | 2,194,900 | 142,100 | 365,900 | 2.57 |
| 3/15 | 3,405 | -2.2 | 3,415 | 3,277,000 | 156,200 | 279,800 | 1.79 |
| 3/8 | 3,480 | -2.5 | 3,606 | 2,161,400 | 149,000 | 292,700 | 1.96 |
| 3/1 | 3,570 | -4.2 | 3,678 | 2,824,300 | 148,500 | 306,700 | 2.07 |
| 2/22 | 3,725 | +2.6 | 3,789 | 2,847,200 | 146,200 | 241,200 | 1.65 |
| 2/15 | 3,630 | -5.7 | 3,892 | 2,224,600 | 101,200 | 226,500 | 2.24 |
| 2/8 | 3,850 | -6.1 | 4,041 | 2,848,500 | 93,200 | 211,700 | 2.27 |
| 2/1 | 4,100 | +8.6 | 3,960 | 1,889,900 | 76,800 | 184,300 | 2.40 |
| 1/25 | 3,775 | +1.1 | 3,713 | 1,241,500 | 78,100 | 189,500 | 2.43 |
| 1/18 | 3,735 | +4.5 | 3,619 | 927,700 | 69,300 | 191,600 | 2.76 |
| 1/11 | 3,575 | +8.5 | 3,588 | 2,025,800 | 81,400 | 198,400 | 2.44 |
| 1/4 | 3,295 | ー | 3,258 | 378,300 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
