4849東証P貸借
業種 サービス業
エン・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,015 (24/02/09) | 2,078 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,015 (24/02/09) | 2,471 (24/06/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,602 | 2,638 | 2,496 | 2,530 | -87 | -3.3 | 1,013,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,160 | -1.2 | 5,158 | 1,018,100 | 136,900 | 37,500 | 0.27 |
| 11/15 | 5,220 | +4.5 | 5,167 | 1,569,600 | 169,400 | 37,300 | 0.22 |
| 11/8 | 4,995 | +3.6 | 4,964 | 1,081,600 | 144,100 | 40,400 | 0.28 |
| 11/1 | 4,820 | +3.4 | 4,583 | 1,553,300 | 161,600 | 48,400 | 0.30 |
| 10/25 | 4,660 | +9.8 | 4,498 | 971,200 | 141,800 | 47,700 | 0.34 |
| 10/18 | 4,245 | +7.9 | 4,166 | 957,100 | 116,200 | 62,200 | 0.54 |
| 10/11 | 3,935 | -1.9 | 4,011 | 1,089,400 | 144,800 | 74,200 | 0.51 |
| 10/4 | 4,010 | -4.0 | 4,092 | 1,155,100 | 147,600 | 68,300 | 0.46 |
| 9/27 | 4,175 | -3.8 | 4,221 | 892,000 | 152,400 | 57,800 | 0.38 |
| 9/20 | 4,340 | +5.0 | 4,211 | 1,127,200 | 161,700 | 55,800 | 0.35 |
| 9/13 | 4,135 | +8.1 | 3,976 | 1,275,400 | 154,300 | 73,900 | 0.48 |
| 9/6 | 3,825 | -3.4 | 3,741 | 1,092,500 | 155,700 | 80,000 | 0.51 |
| 8/30 | 3,960 | +1.9 | 3,832 | 898,200 | 147,500 | 75,500 | 0.51 |
| 8/23 | 3,885 | +1.8 | 3,908 | 1,335,800 | 159,800 | 75,500 | 0.47 |
| 8/16 | 3,815 | -1.4 | 3,847 | 1,451,100 | 169,500 | 80,300 | 0.47 |
| 8/9 | 3,870 | -11.7 | 4,096 | 2,251,700 | 125,700 | 81,900 | 0.65 |
| 8/2 | 4,385 | -1.4 | 4,446 | 1,110,400 | 143,000 | 64,600 | 0.45 |
| 7/26 | 4,445 | -2.6 | 4,503 | 1,159,700 | 168,400 | 80,700 | 0.48 |
| 7/19 | 4,565 | 0.0 | 4,557 | 1,091,400 | 208,800 | 77,100 | 0.37 |
| 7/12 | 4,565 | +2.8 | 4,506 | 1,435,600 | 225,500 | 66,900 | 0.30 |
| 7/5 | 4,440 | +5.8 | 4,346 | 915,800 | 208,000 | 62,100 | 0.30 |
| 6/28 | 4,195 | +1.0 | 4,139 | 1,476,900 | 203,700 | 66,800 | 0.33 |
| 6/21 | 4,155 | +3.0 | 4,094 | 1,427,800 | 194,200 | 80,400 | 0.41 |
| 6/14 | 4,035 | +2.4 | 3,989 | 1,387,400 | 150,800 | 108,400 | 0.72 |
| 6/7 | 3,940 | +2.5 | 3,827 | 1,523,400 | 125,500 | 115,200 | 0.92 |
| 5/31 | 3,845 | +2.1 | 3,885 | 1,343,300 | 106,500 | 131,900 | 1.24 |
| 5/24 | 3,765 | +4.3 | 3,759 | 2,147,200 | 113,500 | 133,100 | 1.17 |
| 5/17 | 3,610 | +10.4 | 3,340 | 3,075,600 | 91,600 | 168,200 | 1.84 |
| 5/10 | 3,270 | -9.2 | 3,366 | 1,360,300 | 149,400 | 238,000 | 1.59 |
| 4/26 | 3,600 | +5.1 | 3,509 | 1,898,900 | 156,900 | 213,700 | 1.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて