4849東証P貸借
業種 サービス業
エン・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,015 (24/02/09) | 2,078 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,015 (24/02/09) | 2,471 (24/06/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 2,602 | 2,638 | 2,496 | 2,550 | -67 | -2.6 | 851,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 2,897 | -1.5 | 2,875 | 1,863,200 | 131,800 | 162,500 | 1.23 |
| 6/12 | 2,942 | -3.9 | 3,063 | 1,595,600 | 113,500 | 159,100 | 1.40 |
| 6/5 | 3,060 | +5.3 | 3,073 | 1,487,700 | 78,100 | 157,500 | 2.02 |
| 5/29 | 2,906 | +2.3 | 2,996 | 1,940,600 | 73,400 | 181,200 | 2.47 |
| 5/22 | 2,841 | +11.8 | 2,834 | 2,781,200 | 78,100 | 153,300 | 1.96 |
| 5/15 | 2,542 | +4.2 | 2,538 | 2,665,300 | 79,700 | 186,000 | 2.33 |
| 5/8 | 2,440 | +0.2 | 2,383 | 929,100 | ー | ー | ー |
| 5/1 | 2,436 | +14.2 | 2,351 | 1,401,200 | 69,100 | 145,100 | 2.10 |
| 4/24 | 2,134 | -2.8 | 2,150 | 1,243,800 | 63,000 | 138,600 | 2.20 |
| 4/17 | 2,196 | +8.3 | 2,129 | 1,547,300 | 66,200 | 137,000 | 2.07 |
| 4/10 | 2,028 | +20.2 | 1,936 | 3,053,300 | 73,800 | 141,300 | 1.91 |
| 4/3 | 1,687 | -23.7 | 1,905 | 2,738,600 | 77,200 | 149,500 | 1.94 |
| 3/27 | 2,210 | +22.4 | 2,061 | 3,335,900 | 73,300 | 141,100 | 1.92 |
| 3/19 | 1,805 | -24.0 | 2,029 | 3,014,200 | 50,000 | 164,900 | 3.30 |
| 3/13 | 2,374 | -17.1 | 2,588 | 2,584,100 | 42,700 | 147,800 | 3.46 |
| 3/6 | 2,864 | -3.8 | 3,027 | 2,128,100 | 60,600 | 193,800 | 3.20 |
| 2/28 | 2,976 | -13.4 | 3,191 | 3,043,900 | 51,000 | 196,800 | 3.86 |
| 2/21 | 3,435 | -13.8 | 3,546 | 4,134,000 | 81,200 | 180,500 | 2.22 |
| 2/14 | 3,985 | -14.3 | 4,048 | 1,948,400 | 47,200 | 98,400 | 2.08 |
| 2/7 | 4,650 | +5.3 | 4,583 | 928,900 | 66,900 | 64,000 | 0.96 |
| 1/31 | 4,415 | -1.1 | 4,369 | 911,600 | 52,200 | 71,200 | 1.36 |
| 1/24 | 4,465 | -7.4 | 4,594 | 875,100 | 62,800 | 84,300 | 1.34 |
| 1/17 | 4,820 | -0.4 | 4,852 | 641,500 | 76,600 | 70,100 | 0.92 |
| 1/10 | 4,840 | +1.4 | 4,796 | 833,400 | 73,200 | 70,600 | 0.96 |
| 12/30 | 4,775 | -0.3 | 4,790 | 146,200 | ー | ー | ー |
| 12/27 | 4,790 | -4.6 | 4,889 | 792,700 | 74,100 | 62,400 | 0.84 |
| 12/20 | 5,020 | -4.6 | 5,147 | 877,800 | 77,300 | 49,800 | 0.64 |
| 12/13 | 5,260 | +1.9 | 5,237 | 783,200 | 111,900 | 36,700 | 0.33 |
| 12/6 | 5,160 | +1.0 | 5,097 | 545,200 | 115,700 | 47,500 | 0.41 |
| 11/29 | 5,110 | -1.0 | 5,192 | 1,105,900 | 124,800 | 45,400 | 0.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて