4849東証P貸借
業種 サービス業
エン・ジャパン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,015 (24/02/09) | 2,005 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,015 (24/02/09) | 2,005 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,240 | 2,252 | 2,123 | 2,129 | -98 | -4.4 | 777,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,465 | -1.0 | 3,319 | 1,392,700 | 179,900 | 58,400 | 0.32 |
| 11/27 | 3,500 | -3.3 | 3,488 | 1,352,500 | 164,100 | 52,800 | 0.32 |
| 11/20 | 3,620 | +18.7 | 3,346 | 2,189,900 | 191,800 | 55,700 | 0.29 |
| 11/13 | 3,050 | +19.1 | 2,850 | 3,365,700 | 136,900 | 86,500 | 0.63 |
| 11/6 | 2,560 | +11.8 | 2,456 | 1,441,500 | 50,200 | 154,900 | 3.09 |
| 10/30 | 2,290 | -13.4 | 2,431 | 1,240,400 | 57,100 | 175,000 | 3.06 |
| 10/23 | 2,643 | -0.5 | 2,708 | 1,028,000 | 60,500 | 136,400 | 2.25 |
| 10/16 | 2,657 | -2.5 | 2,669 | 1,272,800 | 84,500 | 132,100 | 1.56 |
| 10/9 | 2,725 | +4.1 | 2,720 | 1,534,000 | 85,300 | 124,200 | 1.46 |
| 10/2 | 2,617 | -2.9 | 2,697 | 1,241,500 | 102,800 | 128,100 | 1.25 |
| 9/25 | 2,694 | -10.1 | 2,793 | 1,079,000 | 125,400 | 109,200 | 0.87 |
| 9/18 | 2,996 | -0.8 | 3,000 | 609,400 | 118,700 | 75,700 | 0.64 |
| 9/11 | 3,020 | +3.8 | 2,972 | 1,159,200 | 116,800 | 74,900 | 0.64 |
| 9/4 | 2,910 | -1.5 | 3,048 | 1,221,600 | 119,100 | 75,000 | 0.63 |
| 8/28 | 2,954 | -1.5 | 2,985 | 1,418,200 | 131,300 | 65,200 | 0.50 |
| 8/21 | 3,000 | -2.8 | 2,993 | 1,361,900 | 136,100 | 67,100 | 0.49 |
| 8/14 | 3,085 | +4.7 | 3,122 | 1,706,000 | 145,200 | 64,900 | 0.45 |
| 8/7 | 2,947 | +16.4 | 2,849 | 1,864,900 | 126,700 | 109,000 | 0.86 |
| 7/31 | 2,531 | -9.3 | 2,731 | 1,268,300 | 104,800 | 145,200 | 1.39 |
| 7/22 | 2,791 | +2.1 | 2,754 | 1,060,100 | 110,700 | 152,300 | 1.38 |
| 7/17 | 2,734 | +7.6 | 2,630 | 1,704,900 | 116,100 | 155,900 | 1.34 |
| 7/10 | 2,542 | -4.8 | 2,652 | 1,338,900 | 123,200 | 171,700 | 1.39 |
| 7/3 | 2,669 | -5.4 | 2,674 | 1,895,800 | 135,900 | 173,500 | 1.28 |
| 6/26 | 2,820 | -2.7 | 2,859 | 1,115,200 | 122,800 | 162,800 | 1.33 |
| 6/19 | 2,897 | -1.5 | 2,875 | 1,863,200 | 131,800 | 162,500 | 1.23 |
| 6/12 | 2,942 | -3.9 | 3,063 | 1,595,600 | 113,500 | 159,100 | 1.40 |
| 6/5 | 3,060 | +5.3 | 3,073 | 1,487,700 | 78,100 | 157,500 | 2.02 |
| 5/29 | 2,906 | +2.3 | 2,996 | 1,940,600 | 73,400 | 181,200 | 2.47 |
| 5/22 | 2,841 | +11.8 | 2,834 | 2,781,200 | 78,100 | 153,300 | 1.96 |
| 5/15 | 2,542 | +4.2 | 2,538 | 2,665,300 | 79,700 | 186,000 | 2.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
