4886東証P貸借
業種 医薬品
あすか製薬ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720 (24/06/26) | 1,712 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720 (24/06/26) | 1,787 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,135 | 2,190 | 1,997 | 2,036 | -140 | -6.4 | 1,075,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,207 | 2,283 | 2,100 | 2,176 | -42 | -1.9 | 1,561,000 |
| 24/09 | 2,347 | 2,350 | 2,112 | 2,218 | -144 | -6.1 | 1,187,200 |
| 24/08 | 2,315 | 2,366 | 1,906 | 2,362 | -3 | -0.1 | 1,336,600 |
| 24/07 | 2,500 | 2,550 | 2,262 | 2,365 | -116 | -4.7 | 1,210,200 |
| 24/06 | 2,388 | 2,720 | 2,200 | 2,481 | +122 | +5.2 | 1,371,900 |
| 24/05 | 2,315 | 2,534 | 2,067 | 2,359 | +30 | +1.3 | 1,649,700 |
| 24/04 | 2,200 | 2,339 | 2,145 | 2,329 | +110 | +5.0 | 1,181,700 |
| 24/03 | 2,082 | 2,259 | 1,988 | 2,219 | +132 | +6.3 | 1,202,500 |
| 24/02 | 1,980 | 2,111 | 1,840 | 2,087 | +103 | +5.2 | 1,583,700 |
| 24/01 | 1,800 | 2,024 | 1,787 | 1,984 | +200 | +11.2 | 1,341,700 |
| 23/12 | 1,821 | 1,849 | 1,712 | 1,784 | -37 | -2.0 | 1,048,700 |
| 23/11 | 1,706 | 1,946 | 1,684 | 1,821 | +115 | +6.7 | 2,485,800 |
| 23/10 | 1,677 | 1,724 | 1,584 | 1,706 | +10 | +0.6 | 1,939,200 |
| 23/09 | 1,676 | 1,763 | 1,609 | 1,696 | +20 | +1.2 | 2,111,400 |
| 23/08 | 1,562 | 1,727 | 1,545 | 1,676 | +116 | +7.4 | 1,823,800 |
| 23/07 | 1,450 | 1,568 | 1,396 | 1,560 | +119 | +8.3 | 1,491,300 |
| 23/06 | 1,211 | 1,459 | 1,210 | 1,441 | +229 | +18.9 | 2,010,700 |
| 23/05 | 1,280 | 1,331 | 1,207 | 1,212 | -60 | -4.7 | 1,251,300 |
| 23/04 | 1,204 | 1,274 | 1,162 | 1,272 | +83 | +7.0 | 993,700 |
| 23/03 | 1,137 | 1,205 | 1,104 | 1,189 | +52 | +4.6 | 1,122,000 |
| 23/02 | 1,247 | 1,249 | 1,135 | 1,137 | -109 | -8.8 | 836,600 |
| 23/01 | 1,291 | 1,299 | 1,208 | 1,246 | -51 | -3.9 | 838,600 |
| 22/12 | 1,276 | 1,311 | 1,187 | 1,297 | +18 | +1.4 | 1,220,200 |
| 22/11 | 1,175 | 1,290 | 1,112 | 1,279 | +107 | +9.1 | 1,009,500 |
| 22/10 | 1,116 | 1,189 | 1,103 | 1,172 | +59 | +5.3 | 749,800 |
| 22/09 | 1,170 | 1,206 | 1,078 | 1,113 | -73 | -6.2 | 919,400 |
| 22/08 | 1,070 | 1,277 | 1,040 | 1,186 | +121 | +11.4 | 1,885,900 |
| 22/07 | 1,001 | 1,080 | 987 | 1,065 | +60 | +6.0 | 933,800 |
| 22/06 | 982 | 1,024 | 962 | 1,005 | +23 | +2.3 | 1,350,800 |
| 22/05 | 1,189 | 1,210 | 958 | 982 | -207 | -17.4 | 1,689,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
