！決算発表予定日 2024/05/10
4886東証P貸借
業種 医薬品
あすか製薬ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,339 (24/04/30) | 1,207 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,339 (24/04/30) | 1,787 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,290 | 2,339 | 2,235 | 2,267 | +7 | +0.3 | 169,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,290 | 2,339 | 2,235 | 2,267 | +7 | +0.3 | 122,700 |
| 4/26 | 2,240 | 2,314 | 2,207 | 2,260 | +53 | +2.4 | 186,500 |
| 4/19 | 2,250 | 2,313 | 2,163 | 2,207 | -53 | -2.4 | 301,200 |
| 4/12 | 2,199 | 2,281 | 2,145 | 2,260 | +48 | +2.2 | 283,900 |
| 4/5 | 2,200 | 2,229 | 2,145 | 2,212 | -7 | -0.3 | 356,800 |
| 3/29 | 2,120 | 2,259 | 2,112 | 2,219 | +94 | +4.4 | 294,300 |
| 3/22 | 2,144 | 2,158 | 2,110 | 2,125 | +5 | +0.2 | 173,500 |
| 3/15 | 2,081 | 2,182 | 2,081 | 2,120 | -23 | -1.1 | 324,300 |
| 3/8 | 2,031 | 2,150 | 1,988 | 2,143 | +93 | +4.5 | 338,600 |
| 3/1 | 2,058 | 2,108 | 2,029 | 2,050 | -8 | -0.4 | 332,300 |
| 2/22 | 1,950 | 2,111 | 1,950 | 2,058 | +96 | +4.9 | 309,200 |
| 2/16 | 1,977 | 1,977 | 1,917 | 1,962 | +12 | +0.6 | 243,700 |
| 2/9 | 1,953 | 1,958 | 1,840 | 1,950 | +17 | +0.9 | 568,800 |
| 2/2 | 2,000 | 2,024 | 1,918 | 1,933 | -55 | -2.8 | 401,300 |
| 1/26 | 1,852 | 2,002 | 1,850 | 1,988 | +141 | +7.6 | 410,200 |
| 1/19 | 1,831 | 1,879 | 1,825 | 1,847 | +12 | +0.7 | 316,500 |
| 1/12 | 1,833 | 1,904 | 1,812 | 1,835 | +10 | +0.6 | 329,000 |
| 1/5 | 1,800 | 1,845 | 1,787 | 1,825 | +41 | +2.3 | 86,200 |
| 12/29 | 1,782 | 1,790 | 1,752 | 1,784 | +42 | +2.4 | 235,300 |
| 12/22 | 1,740 | 1,748 | 1,712 | 1,742 | -2 | -0.1 | 212,900 |
| 12/15 | 1,756 | 1,810 | 1,716 | 1,744 | -14 | -0.8 | 266,400 |
| 12/8 | 1,825 | 1,825 | 1,749 | 1,758 | -75 | -4.1 | 274,100 |
| 12/1 | 1,834 | 1,849 | 1,782 | 1,833 | +33 | +1.8 | 327,400 |
| 11/24 | 1,809 | 1,822 | 1,761 | 1,800 | -9 | -0.5 | 258,200 |
| 11/17 | 1,866 | 1,873 | 1,768 | 1,809 | -47 | -2.5 | 384,900 |
| 11/10 | 1,720 | 1,946 | 1,684 | 1,856 | +142 | +8.3 | 1,427,100 |
| 11/2 | 1,695 | 1,716 | 1,676 | 1,714 | +4 | +0.2 | 283,200 |
| 10/27 | 1,690 | 1,718 | 1,650 | 1,710 | -7 | -0.4 | 300,900 |
| 10/20 | 1,719 | 1,724 | 1,645 | 1,717 | +19 | +1.1 | 441,900 |
| 10/13 | 1,653 | 1,704 | 1,648 | 1,698 | +47 | +2.9 | 359,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて