4886東証P貸借
業種 医薬品
あすか製薬ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720 (24/06/26) | 1,712 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720 (24/06/26) | 1,787 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,135 | 2,190 | 1,995 | 2,015 | -161 | -7.4 | 1,287,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,605 | 1,659 | 1,467 | 1,635 | +2 | +0.1 | 2,560,200 |
| 17/03 | 1,738 | 1,777 | 1,633 | 1,633 | -89 | -5.2 | 1,564,400 |
| 17/02 | 1,685 | 1,792 | 1,685 | 1,722 | +32 | +1.9 | 1,777,100 |
| 17/01 | 1,718 | 1,848 | 1,677 | 1,690 | -16 | -0.9 | 2,317,800 |
| 16/12 | 1,715 | 1,760 | 1,580 | 1,706 | +9 | +0.5 | 3,234,100 |
| 16/11 | 1,816 | 1,879 | 1,611 | 1,697 | -117 | -6.5 | 4,085,500 |
| 16/10 | 1,850 | 1,930 | 1,715 | 1,814 | -34 | -1.8 | 2,704,500 |
| 16/09 | 1,647 | 1,890 | 1,607 | 1,848 | +225 | +13.9 | 1,911,600 |
| 16/08 | 1,925 | 2,137 | 1,550 | 1,623 | -331 | -16.9 | 2,752,200 |
| 16/07 | 1,722 | 2,231 | 1,700 | 1,954 | +241 | +14.1 | 2,248,700 |
| 16/06 | 1,625 | 1,887 | 1,565 | 1,713 | +89 | +5.5 | 3,540,000 |
| 16/05 | 1,340 | 2,072 | 1,320 | 1,624 | +212 | +15.0 | 5,607,900 |
| 16/04 | 1,393 | 1,509 | 1,269 | 1,412 | +20 | +1.4 | 1,547,100 |
| 16/03 | 1,246 | 1,448 | 1,154 | 1,392 | +154 | +12.4 | 1,931,700 |
| 16/02 | 1,203 | 1,295 | 1,022 | 1,238 | +50 | +4.2 | 2,010,600 |
| 16/01 | 1,470 | 1,508 | 1,065 | 1,188 | -307 | -20.5 | 2,093,300 |
| 15/12 | 1,513 | 1,638 | 1,407 | 1,495 | -46 | -3.0 | 2,996,800 |
| 15/11 | 1,454 | 1,610 | 1,169 | 1,541 | +85 | +5.8 | 4,867,700 |
| 15/10 | 1,310 | 1,468 | 1,271 | 1,456 | +160 | +12.4 | 1,503,200 |
| 15/09 | 1,422 | 1,444 | 1,262 | 1,296 | -143 | -9.9 | 1,212,400 |
| 15/08 | 1,603 | 1,655 | 1,303 | 1,439 | -160 | -10.0 | 2,484,700 |
| 15/07 | 1,335 | 1,622 | 1,212 | 1,599 | +257 | +19.2 | 2,406,600 |
| 15/06 | 1,240 | 1,374 | 1,216 | 1,342 | +90 | +7.2 | 2,501,500 |
| 15/05 | 1,194 | 1,279 | 1,183 | 1,252 | +57 | +4.8 | 1,943,100 |
| 15/04 | 1,203 | 1,264 | 1,175 | 1,195 | -5 | -0.4 | 1,234,000 |
| 15/03 | 1,165 | 1,286 | 1,155 | 1,200 | +46 | +4.0 | 1,994,400 |
| 15/02 | 1,262 | 1,296 | 1,087 | 1,154 | -109 | -8.6 | 2,595,300 |
| 15/01 | 1,305 | 1,319 | 1,190 | 1,263 | -35 | -2.7 | 1,376,800 |
| 14/12 | 1,370 | 1,380 | 1,223 | 1,298 | -52 | -3.9 | 1,706,700 |
| 14/11 | 1,248 | 1,374 | 1,170 | 1,350 | +127 | +10.4 | 2,562,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
