4886東証P貸借
業種 医薬品
あすか製薬ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720 (24/06/26) | 1,712 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720 (24/06/26) | 1,787 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,720 | 1,787 | 2,036 | +252 | +14.1 | 14,701,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,291 | 1,946 | 1,104 | 1,784 | +487 | +37.6 | 17,953,100 |
| 2022 | 1,007 | 1,362 | 957 | 1,297 | +290 | +28.8 | 17,146,100 |
| 2021 | 1,611 | 1,665 | 919 | 1,007 | -588 | -36.9 | 21,014,300 |
| 2020 | 1,227 | 1,984 | 776 | 1,595 | +335 | +26.6 | 25,733,300 |
| 2019 | 1,089 | 1,418 | 988 | 1,260 | +152 | +13.7 | 19,209,300 |
| 2018 | 2,002 | 2,230 | 983 | 1,108 | -886 | -44.4 | 35,699,200 |
| 2017 | 1,718 | 2,264 | 1,467 | 1,994 | +288 | +16.9 | 21,378,600 |
| 2016 | 1,470 | 2,231 | 1,022 | 1,706 | +211 | +14.1 | 33,667,200 |
| 2015 | 1,305 | 1,655 | 1,087 | 1,495 | +197 | +15.2 | 27,116,500 |
| 2014 | 774 | 1,500 | 708 | 1,298 | +524 | +67.7 | 30,084,500 |
| 2013 | 479 | 853 | 479 | 774 | +303 | +64.3 | 12,246,000 |
| 2012 | 461 | 534 | 401 | 471 | +13 | +2.8 | 4,913,000 |
| 2011 | 612 | 820 | 451 | 458 | -155 | -25.3 | 12,978,000 |
| 2010 | 648 | 755 | 475 | 613 | -26 | -4.1 | 13,580,000 |
| 2009 | 864 | 875 | 610 | 639 | -204 | -24.2 | 6,350,000 |
| 2008 | 940 | 1,026 | 619 | 843 | -87 | -9.4 | 12,978,000 |
| 2007 | 915 | 1,024 | 826 | 930 | +18 | +2.0 | 8,944,000 |
| 2006 | 1,280 | 1,320 | 889 | 912 | -331 | -26.6 | 8,297,000 |
| 2005 | 973 | 1,373 | 959 | 1,243 | +273 | +28.1 | 11,328,000 |
| 2004 | 821 | 1,230 | 795 | 970 | +149 | +18.2 | 15,039,000 |
| 2003 | 613 | 930 | 553 | 821 | +210 | +34.4 | 3,760,000 |
| 2002 | 698 | 790 | 512 | 611 | -97 | -13.7 | 4,494,000 |
| 2001 | 721 | 900 | 615 | 708 | -3 | -0.4 | 4,655,000 |
| 2000 | 680 | 978 | 665 | 711 | +31 | +4.6 | 5,865,000 |
| 1999 | 670 | 1,210 | 660 | 680 | +10 | +1.5 | 9,787,000 |
| 1998 | 630 | 859 | 595 | 670 | +60 | +9.8 | 3,151,000 |
| 1997 | 1,270 | 1,570 | 600 | 610 | -690 | -53.1 | 4,113,000 |
| 1996 | 1,520 | 1,680 | 1,220 | 1,300 | -200 | -13.3 | 5,745,000 |
| 1995 | 1,300 | 1,580 | 1,010 | 1,500 | +200 | +15.4 | 5,696,000 |
| 1994 | 1,430 | 1,730 | 1,250 | 1,300 | -130 | -9.1 | 7,016,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
