4887東証P貸借
業種 医薬品
サワイグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,308.6 (24/07/24) | 1,579.9 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,308.6 (24/07/24) | 1,701.3 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,010.0 | 2,054.0 | 1,868.5 | 2,052.5 | +3.5 | +0.2 | 17,309,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 796.6 | 859.9 | 741.6 | 831.6 | +28.3 | +3.5 | 33,753,337 |
| 07/03 | 843.3 | 848.3 | 774.9 | 803.3 | -40.0 | -4.7 | 14,765,547 |
| 07/02 | 849.9 | 886.6 | 799.9 | 843.3 | -5.0 | -0.6 | 18,319,983 |
| 07/01 | 816.6 | 866.6 | 784.9 | 848.3 | +35.0 | +4.3 | 23,658,836 |
| 06/12 | 794.9 | 834.9 | 774.9 | 813.3 | +15.0 | +1.9 | 37,592,175 |
| 06/11 | 904.9 | 923.3 | 769.9 | 798.3 | -103.3 | -11.5 | 30,898,508 |
| 06/10 | 929.9 | 943.3 | 868.3 | 901.6 | -26.7 | -2.9 | 11,786,518 |
| 06/09 | 883.3 | 983.3 | 858.3 | 928.3 | +35.0 | +3.9 | 29,579,695 |
| 06/08 | 1,019.9 | 1,044.9 | 889.9 | 893.3 | -126.6 | -12.4 | 32,903,729 |
| 06/07 | 964.9 | 1,049.9 | 926.6 | 1,019.9 | +56.6 | +5.9 | 27,317,073 |
| 06/06 | 858.3 | 984.9 | 803.3 | 963.3 | +111.7 | +13.1 | 36,278,762 |
| 06/05 | 729.9 | 861.6 | 709.9 | 851.6 | +125.0 | +17.2 | 28,571,685 |
| 06/04 | 723.3 | 746.6 | 708.3 | 726.6 | +10.0 | +1.4 | 17,823,778 |
| 06/03 | 746.6 | 799.9 | 709.9 | 716.6 | -35.0 | -4.7 | 21,867,818 |
| 06/02 | 681.6 | 756.6 | 648.3 | 751.6 | +70.0 | +10.3 | 26,042,060 |
| 06/01 | 673.3 | 691.6 | 608.3 | 681.6 | +13.3 | +2.0 | 13,878,139 |
| 05/12 | 709.9 | 729.9 | 653.3 | 668.3 | -40.0 | -5.7 | 18,988,990 |
| 05/11 | 749.9 | 754.9 | 686.6 | 708.3 | -31.6 | -4.3 | 17,227,972 |
| 05/10 | 668.3 | 768.3 | 629.9 | 739.9 | +66.6 | +9.9 | 26,339,063 |
| 05/09 | 596.6 | 703.3 | 584.9 | 673.3 | +83.4 | +14.1 | 18,408,184 |
| 05/08 | 538.3 | 616.6 | 503.3 | 589.9 | +55.0 | +10.3 | 22,607,626 |
| 05/07 | 561.6 | 576.6 | 528.3 | 534.9 | -23.4 | -4.2 | 8,749,887 |
| 05/06 | 504.9 | 564.9 | 485.8 | 558.3 | +51.7 | +10.2 | 17,449,374 |
| 05/05 | 467.4 | 516.6 | 462.4 | 506.6 | +40.0 | +8.6 | 10,417,304 |
| 05/04 | 529.9 | 531.6 | 459.1 | 466.6 | -65.0 | -12.2 | 14,460,744 |
| 05/03 | 541.6 | 596.6 | 519.9 | 531.6 | -8.3 | -1.5 | 16,662,166 |
| 05/02 | 529.9 | 549.9 | 498.3 | 539.9 | +10.0 | +1.9 | 12,636,726 |
| 05/01 | 482.4 | 533.3 | 467.4 | 529.9 | +47.5 | +9.9 | 12,532,925 |
| 04/12 | 449.9 | 492.4 | 444.1 | 482.4 | +30.0 | +6.6 | 10,286,503 |
| 04/11 | 528.3 | 549.9 | 442.4 | 452.4 | -74.2 | -14.1 | 24,399,844 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
