！決算発表予定日 2024/05/13
4887東証P貸借
業種 医薬品
サワイグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,498 (24/03/06) | 3,255 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,498 (24/03/06) | 5,104 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,201 | 6,498 | 5,104 | 5,930 | +721 | +13.8 | 21,493,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,095 | 5,227 | 3,255 | 5,209 | +1,084 | +26.3 | 51,134,500 |
| 2022 | 4,420 | 4,650 | 3,760 | 4,125 | -270 | -6.1 | 30,166,200 |
| 2021 | 4,700 | 5,490 | 4,190 | 4,395 | -285 | -6.1 | 29,889,700 |
| 2020 | 6,850 | 7,430 | 4,585 | 4,680 | -2,240 | -32.4 | 42,785,800 |
| 2019 | 5,070 | 6,990 | 5,020 | 6,920 | +1,690 | +32.3 | 41,707,400 |
| 2018 | 5,070 | 6,290 | 4,560 | 5,230 | +190 | +3.8 | 64,624,000 |
| 2017 | 6,360 | 6,700 | 4,965 | 5,040 | -1,240 | -19.8 | 71,270,400 |
| 2016 | 8,290 | 8,560 | 5,990 | 6,280 | -2,030 | -24.4 | 61,817,700 |
| 2015 | 6,990 | 8,470 | 6,400 | 8,310 | +1,370 | +19.7 | 62,595,200 |
| 2014 | 6,840 | 7,270 | 5,600 | 6,940 | +140 | +2.1 | 58,805,900 |
| 2013 | 4,390 | 7,540 | 4,330 | 6,800 | +2,455 | +56.5 | 65,260,200 |
| 2012 | 4,050 | 4,735 | 3,875 | 4,345 | +350 | +8.8 | 47,099,000 |
| 2011 | 3,325 | 4,325 | 2,920 | 3,995 | +675 | +20.3 | 48,363,400 |
| 2010 | 2,655 | 4,550 | 2,540 | 3,320 | +665 | +25.1 | 72,192,600 |
| 2009 | 2,200 | 2,730 | 2,030 | 2,655 | +440 | +19.9 | 29,556,600 |
| 2008 | 2,325 | 2,620 | 1,605 | 2,215 | -160 | -6.7 | 47,176,800 |
| 2007 | 2,450 | 2,660 | 1,470 | 2,375 | -65 | -2.7 | 95,499,800 |
| 2006 | 2,020 | 3,150 | 1,825 | 2,440 | +435 | +21.7 | 104,845,600 |
| 2005 | 1,447 | 2,305 | 1,377 | 2,005 | +558 | +38.6 | 65,493,000 |
| 2004 | 1,895 | 2,430 | 1,327 | 1,447 | -423 | -22.6 | 54,079,400 |
| 2003 | 954 | 2,240 | 910 | 1,870 | +946 | +102.4 | 34,447,000 |
| 2002 | 695 | 1,265 | 590 | 924 | +229 | +33.0 | 13,440,000 |
| 2001 | 500 | 800 | 485 | 695 | +190 | +37.6 | 3,424,000 |
| 2000 | 610 | 830 | 505 | 505 | -130 | -20.5 | 1,977,000 |
| 1999 | 405 | 905 | 385 | 635 | +260 | +69.3 | 2,309,000 |
| 1998 | 377 | 410 | 195 | 375 | +18 | +5.0 | 888,000 |
| 1997 | 690 | 695 | 350 | 357 | -333 | -48.3 | 1,490,000 |
| 1996 | 1,775 | 1,845 | 690 | 690 | -1,085 | -61.1 | 3,626,000 |
| 1995 | 1,600 | 1,975 | 1,420 | 1,775 | ー | ー | 10,250,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて