4887東証P貸借
業種 医薬品
サワイグループホールディングス 株価時系列データ
PTS
2,047.9
円
(14:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,308.6 (24/07/24) | 1,579.9 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,308.6 (24/07/24) | 1,701.3 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,733.6 | 2,308.6 | 1,701.3 | 2,041.5 | +305.2 | +17.6 | 175,770,411 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,364.9 | 1,742.3 | 1,084.9 | 1,736.3 | +361.4 | +26.3 | 153,405,032 |
| 2022 | 1,473.3 | 1,549.9 | 1,253.3 | 1,374.9 | -90.0 | -6.1 | 90,499,504 |
| 2021 | 1,566.6 | 1,829.9 | 1,396.6 | 1,464.9 | -95.0 | -6.1 | 89,669,995 |
| 2020 | 2,283.3 | 2,476.6 | 1,528.3 | 1,559.9 | -746.7 | -32.4 | 128,358,682 |
| 2019 | 1,689.9 | 2,329.9 | 1,673.3 | 2,306.6 | +563.3 | +32.3 | 125,123,449 |
| 2018 | 1,689.9 | 2,096.6 | 1,519.9 | 1,743.3 | +63.4 | +3.8 | 193,873,936 |
| 2017 | 2,119.9 | 2,233.3 | 1,654.9 | 1,679.9 | -413.4 | -19.8 | 213,813,335 |
| 2016 | 2,763.3 | 2,853.3 | 1,996.6 | 2,093.3 | -676.6 | -24.4 | 185,454,952 |
| 2015 | 2,329.9 | 2,823.3 | 2,133.3 | 2,769.9 | +456.6 | +19.7 | 187,787,475 |
| 2014 | 2,279.9 | 2,423.3 | 1,866.6 | 2,313.3 | +46.7 | +2.1 | 176,419,461 |
| 2013 | 1,463.3 | 2,513.3 | 1,443.3 | 2,266.6 | +818.3 | +56.5 | 195,782,555 |
| 2012 | 1,349.9 | 1,578.3 | 1,291.6 | 1,448.3 | +116.7 | +8.8 | 141,298,411 |
| 2011 | 1,108.3 | 1,441.6 | 973.3 | 1,331.6 | +225.0 | +20.3 | 145,091,649 |
| 2010 | 884.9 | 1,516.6 | 846.6 | 1,106.6 | +221.7 | +25.1 | 216,579,962 |
| 2009 | 733.3 | 909.9 | 676.6 | 884.9 | +146.6 | +19.9 | 88,670,685 |
| 2008 | 774.9 | 873.3 | 534.9 | 738.3 | -53.3 | -6.7 | 141,531,813 |
| 2007 | 816.6 | 886.6 | 489.9 | 791.6 | -21.7 | -2.7 | 286,502,260 |
| 2006 | 673.3 | 1,049.9 | 608.3 | 813.3 | +145.0 | +21.7 | 314,539,940 |
| 2005 | 482.4 | 768.3 | 459.1 | 668.3 | +185.9 | +38.5 | 196,480,962 |
| 2004 | 631.6 | 809.9 | 442.4 | 482.4 | -140.9 | -22.6 | 162,239,820 |
| 2003 | 318.1 | 746.6 | 303.3 | 623.3 | +315.2 | +102.3 | 103,342,032 |
| 2002 | 231.6 | 421.6 | 196.6 | 308.1 | +76.5 | +33.0 | 40,320,403 |
| 2001 | 166.6 | 266.6 | 161.6 | 231.6 | +63.3 | +37.6 | 10,272,103 |
| 2000 | 203.3 | 276.6 | 168.3 | 168.3 | -43.3 | -20.5 | 5,931,059 |
| 1999 | 134.9 | 301.6 | 128.3 | 211.6 | +86.7 | +69.4 | 6,927,069 |
| 1998 | 125.8 | 136.6 | 64.9 | 124.9 | +5.8 | +4.9 | 2,664,027 |
| 1997 | 229.9 | 231.6 | 116.8 | 119.1 | -110.8 | -48.2 | 4,470,045 |
| 1996 | 591.6 | 614.9 | 229.9 | 229.9 | -361.7 | -61.1 | 10,878,109 |
| 1995 | 533.3 | 658.3 | 473.3 | 591.6 | ー | ー | 30,750,307 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
