4911東証P貸借
業種 化学
資生堂 株価時系列データ
PTS
2,800
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,272.0 (24/06/06) | 2,710.0 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,272.0 (24/06/06) | 2,710.0 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,753.0 | 2,878.0 | 2,752.5 | 2,806.0 | +77.0 | +2.8 | 11,238,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 8,106.0 | +0.8 | 8,037.3 | 5,832,400 | 342,700 | 139,900 | 0.41 |
| 6/4 | 8,044.0 | +1.0 | 7,982.9 | 4,622,100 | 305,200 | 148,700 | 0.49 |
| 5/28 | 7,961.0 | +4.1 | 7,877.9 | 6,743,000 | 298,600 | 146,700 | 0.49 |
| 5/21 | 7,649.0 | +2.0 | 7,652.0 | 4,843,500 | 226,400 | 221,800 | 0.98 |
| 5/14 | 7,501.0 | -6.2 | 7,667.4 | 6,051,600 | 196,600 | 210,700 | 1.07 |
| 5/7 | 7,995.0 | +0.9 | 7,993.8 | 2,682,500 | ー | ー | ー |
| 4/30 | 7,928.0 | +1.8 | 7,746.0 | 6,105,300 | 299,400 | 202,600 | 0.68 |
| 4/23 | 7,789.0 | -2.7 | 7,701.9 | 7,925,800 | 291,000 | 267,900 | 0.92 |
| 4/16 | 8,006.0 | +7.0 | 7,841.1 | 6,424,600 | 279,300 | 208,100 | 0.75 |
| 4/9 | 7,483.0 | -2.0 | 7,560.4 | 5,440,100 | 216,800 | 362,600 | 1.67 |
| 4/2 | 7,634.0 | +4.4 | 7,430.2 | 7,573,300 | 211,300 | 375,200 | 1.78 |
| 3/26 | 7,316.0 | -8.3 | 7,408.3 | 12,669,400 | 564,700 | 482,100 | 0.85 |
| 3/19 | 7,979.0 | -1.0 | 8,085.8 | 6,268,300 | 669,900 | 191,800 | 0.29 |
| 3/12 | 8,060.0 | -0.8 | 8,074.2 | 6,774,500 | 383,900 | 148,500 | 0.39 |
| 3/5 | 8,128.0 | +2.7 | 7,997.9 | 5,810,900 | 417,800 | 140,600 | 0.34 |
| 2/26 | 7,913.0 | -2.8 | 8,122.6 | 5,049,700 | 392,600 | 166,000 | 0.42 |
| 2/19 | 8,142.0 | +1.8 | 8,171.5 | 7,895,800 | 477,400 | 145,500 | 0.30 |
| 2/12 | 7,995.0 | +6.5 | 7,815.3 | 9,623,200 | 510,500 | 153,500 | 0.30 |
| 2/5 | 7,508.0 | +10.6 | 7,364.2 | 9,323,000 | 445,800 | 207,100 | 0.46 |
| 1/29 | 6,789.0 | -4.0 | 6,898.5 | 6,035,200 | 337,600 | 443,200 | 1.31 |
| 1/22 | 7,075.0 | +6.4 | 6,896.3 | 9,110,000 | 423,800 | 442,500 | 1.04 |
| 1/15 | 6,647.0 | -1.1 | 6,622.1 | 5,476,100 | 373,800 | 659,400 | 1.76 |
| 1/8 | 6,722.0 | -5.8 | 6,844.0 | 8,063,400 | 378,400 | 567,700 | 1.50 |
| 12/30 | 7,136.0 | +1.5 | 7,088.5 | 3,838,300 | 406,100 | 284,000 | 0.70 |
| 12/25 | 7,034.0 | -1.9 | 7,066.7 | 3,207,800 | 432,600 | 296,400 | 0.69 |
| 12/18 | 7,167.0 | -2.0 | 7,262.3 | 4,265,000 | 446,900 | 276,000 | 0.62 |
| 12/11 | 7,313.0 | -2.3 | 7,310.9 | 5,987,900 | 448,900 | 244,200 | 0.54 |
| 12/4 | 7,488.0 | +1.3 | 7,401.6 | 8,362,500 | 504,700 | 212,900 | 0.42 |
| 11/27 | 7,393.0 | +3.1 | 7,383.1 | 6,530,500 | 511,100 | 223,200 | 0.44 |
| 11/20 | 7,171.0 | +0.5 | 7,222.2 | 7,691,100 | 501,200 | 253,100 | 0.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
