4911東証P貸借
業種 化学
資生堂 株価時系列データ
PTS
2,800
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,272.0 (24/06/06) | 2,710.0 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,272.0 (24/06/06) | 2,710.0 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,753.0 | 2,878.0 | 2,752.5 | 2,806.0 | +77.0 | +2.8 | 11,238,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 7,137.0 | +2.8 | 7,311.3 | 14,866,600 | 515,500 | 256,700 | 0.50 |
| 11/6 | 6,941.0 | +7.6 | 6,782.4 | 5,869,500 | 491,600 | 312,900 | 0.64 |
| 10/30 | 6,450.0 | -6.3 | 6,561.1 | 8,878,400 | 417,200 | 408,000 | 0.98 |
| 10/23 | 6,881.0 | +2.0 | 6,880.6 | 5,013,600 | 497,600 | 345,600 | 0.69 |
| 10/16 | 6,745.0 | +2.4 | 6,758.0 | 5,910,400 | 469,000 | 374,900 | 0.80 |
| 10/9 | 6,587.0 | +7.0 | 6,486.9 | 7,257,400 | 429,200 | 428,700 | 1.00 |
| 10/2 | 6,158.0 | +1.6 | 6,129.9 | 6,715,000 | 380,600 | 551,000 | 1.45 |
| 9/25 | 6,061.0 | -3.6 | 6,137.6 | 4,283,500 | 331,100 | 613,300 | 1.85 |
| 9/18 | 6,289.0 | +2.4 | 6,173.8 | 7,383,200 | 363,700 | 584,300 | 1.61 |
| 9/11 | 6,139.0 | +0.9 | 6,086.0 | 9,813,900 | 339,800 | 683,500 | 2.01 |
| 9/4 | 6,082.0 | +0.2 | 6,177.6 | 7,823,400 | 370,700 | 739,800 | 2.00 |
| 8/28 | 6,071.0 | +5.4 | 6,024.4 | 10,539,000 | 403,900 | 715,400 | 1.77 |
| 8/21 | 5,759.0 | +1.6 | 5,740.6 | 8,079,400 | 345,800 | 870,500 | 2.52 |
| 8/14 | 5,670.0 | +2.4 | 5,606.1 | 14,920,700 | 979,400 | 929,000 | 0.95 |
| 8/7 | 5,540.0 | -5.3 | 5,751.3 | 14,101,800 | 1,059,400 | 822,400 | 0.78 |
| 7/31 | 5,850.0 | -11.6 | 6,200.9 | 13,613,200 | 1,129,600 | 708,400 | 0.63 |
| 7/22 | 6,618.0 | -1.5 | 6,676.1 | 3,939,800 | 1,161,000 | 480,500 | 0.41 |
| 7/17 | 6,718.0 | +0.1 | 6,751.4 | 6,009,000 | 1,172,700 | 534,800 | 0.46 |
| 7/10 | 6,712.0 | -0.7 | 6,851.9 | 7,807,200 | 1,164,800 | 573,000 | 0.49 |
| 7/3 | 6,760.0 | -3.6 | 6,811.9 | 7,846,900 | 1,202,700 | 589,700 | 0.49 |
| 6/26 | 7,009.0 | -1.0 | 7,003.5 | 5,475,400 | 1,197,700 | 543,200 | 0.45 |
| 6/19 | 7,076.0 | +0.7 | 6,984.9 | 7,469,800 | 1,173,000 | 551,200 | 0.47 |
| 6/12 | 7,026.0 | +1.6 | 7,147.8 | 10,675,700 | 1,190,200 | 589,700 | 0.50 |
| 6/5 | 6,917.0 | +5.3 | 6,905.1 | 10,215,200 | 1,177,100 | 741,200 | 0.63 |
| 5/29 | 6,570.0 | +2.6 | 6,667.7 | 10,672,700 | 1,111,000 | 880,600 | 0.79 |
| 5/22 | 6,404.0 | -1.1 | 6,457.8 | 7,898,700 | 1,170,100 | 922,000 | 0.79 |
| 5/15 | 6,475.0 | +1.3 | 6,427.1 | 13,420,500 | 1,249,100 | 911,700 | 0.73 |
| 5/8 | 6,390.0 | 0.0 | 6,408.9 | 4,696,000 | ー | ー | ー |
| 5/1 | 6,390.0 | -1.7 | 6,427.8 | 9,456,700 | 986,100 | 1,050,600 | 1.07 |
| 4/24 | 6,497.0 | -5.3 | 6,685.8 | 9,865,500 | 554,300 | 1,031,200 | 1.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
