4911東証P貸借
業種 化学
資生堂 株価時系列データ
PTS
2,800
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,272.0 (24/06/06) | 2,710.0 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,272.0 (24/06/06) | 2,710.0 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,753.0 | 2,878.0 | 2,752.5 | 2,806.0 | +77.0 | +2.8 | 11,238,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 6,863.0 | +3.8 | 6,658.7 | 10,126,000 | 737,100 | 936,400 | 1.27 |
| 4/10 | 6,614.0 | +6.6 | 6,485.6 | 13,566,700 | 640,200 | 987,400 | 1.54 |
| 4/3 | 6,202.0 | -5.1 | 6,257.2 | 12,726,500 | 619,400 | 1,060,700 | 1.71 |
| 3/27 | 6,538.0 | +15.1 | 6,139.7 | 19,516,000 | 670,000 | 1,078,100 | 1.61 |
| 3/19 | 5,682.0 | -1.9 | 5,642.8 | 23,265,200 | 415,700 | 1,207,900 | 2.91 |
| 3/13 | 5,792.0 | -11.3 | 6,228.1 | 26,468,900 | 490,300 | 1,272,800 | 2.60 |
| 3/6 | 6,533.0 | +1.8 | 6,479.7 | 16,780,700 | 555,500 | 1,821,400 | 3.28 |
| 2/28 | 6,418.0 | -7.5 | 6,584.9 | 14,370,600 | 460,100 | 1,910,800 | 4.15 |
| 2/21 | 6,938.0 | -2.8 | 7,003.7 | 9,379,900 | 417,900 | 2,164,400 | 5.18 |
| 2/14 | 7,137.0 | +0.4 | 7,121.5 | 10,591,400 | 358,200 | 2,134,800 | 5.96 |
| 2/7 | 7,108.0 | +0.3 | 7,009.1 | 19,037,100 | 396,900 | 2,161,000 | 5.44 |
| 1/31 | 7,087.0 | -5.1 | 7,114.2 | 17,030,200 | 379,700 | 2,134,800 | 5.62 |
| 1/24 | 7,470.0 | -4.9 | 7,532.2 | 13,132,500 | 297,800 | 2,116,000 | 7.11 |
| 1/17 | 7,855.0 | -1.3 | 7,912.8 | 5,963,100 | 261,300 | 1,480,900 | 5.67 |
| 1/10 | 7,955.0 | +2.2 | 7,794.6 | 8,626,100 | 285,800 | 1,390,000 | 4.86 |
| 12/30 | 7,782.0 | -0.8 | 7,785.7 | 1,054,000 | ー | ー | ー |
| 12/27 | 7,847.0 | +0.4 | 7,876.0 | 4,013,800 | 283,400 | 1,534,700 | 5.42 |
| 12/20 | 7,814.0 | +2.0 | 7,863.8 | 9,340,200 | 307,500 | 1,665,400 | 5.42 |
| 12/13 | 7,661.0 | +0.9 | 7,617.0 | 8,456,800 | 321,200 | 1,868,100 | 5.82 |
| 12/6 | 7,594.0 | -3.9 | 7,703.7 | 11,402,500 | 412,100 | 1,928,200 | 4.68 |
| 11/29 | 7,905.0 | +0.7 | 7,928.2 | 8,108,000 | 420,400 | 1,429,200 | 3.40 |
| 11/22 | 7,848.0 | -0.7 | 7,939.4 | 8,933,400 | 394,700 | 1,357,800 | 3.44 |
| 11/15 | 7,905.0 | -3.8 | 8,018.4 | 10,406,200 | 452,700 | 1,193,000 | 2.64 |
| 11/8 | 8,218.0 | -7.7 | 8,552.2 | 12,242,300 | 605,400 | 846,400 | 1.40 |
| 11/1 | 8,907.0 | +3.4 | 8,865.8 | 9,510,400 | 862,700 | 154,900 | 0.18 |
| 10/25 | 8,612.0 | +0.3 | 8,569.0 | 4,578,900 | 717,200 | 334,200 | 0.47 |
| 10/18 | 8,590.0 | 0.0 | 8,720.9 | 7,484,400 | 746,400 | 357,200 | 0.48 |
| 10/11 | 8,590.0 | +0.8 | 8,618.9 | 7,028,600 | 769,600 | 223,700 | 0.29 |
| 10/4 | 8,525.0 | -2.9 | 8,586.7 | 6,730,100 | 825,900 | 244,900 | 0.30 |
| 9/27 | 8,778.0 | +0.5 | 8,784.6 | 5,619,800 | 948,100 | 157,900 | 0.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
