決算new!
2025/02/13 発表
今期最終は18%増益、3円増配へ
4912東証P貸借
業種 化学
ライオン 株価時系列データ
PTS
1,818
円
取引時間外
(23:00)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,896.0 (25/02/18) | 1,193.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,896.0 (25/02/18) | 1,193.0 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,861.0 | 1,896.0 | 1,814.5 | 1,815.0 | -51.0 | -2.7 | 6,455,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 1,866.0 | +17.3 | 1,764.5 | 10,356,800 | 255,800 | 177,600 | 0.69 |
2/7 | 1,590.5 | -4.4 | 1,617.6 | 4,661,300 | 100,200 | 191,000 | 1.91 |
1/31 | 1,663.0 | +0.6 | 1,657.2 | 3,953,900 | 95,600 | 194,900 | 2.04 |
1/24 | 1,652.5 | +0.5 | 1,662.1 | 3,892,500 | 102,800 | 222,000 | 2.16 |
1/17 | 1,645.0 | -1.9 | 1,636.8 | 4,776,000 | 89,500 | 213,000 | 2.38 |
1/10 | 1,676.0 | -4.9 | 1,704.3 | 6,385,700 | 105,600 | 208,400 | 1.97 |
12/30 | 1,762.5 | -0.6 | 1,761.1 | 1,198,400 | ー | ー | ー |
12/27 | 1,773.5 | +0.5 | 1,764.2 | 6,519,600 | 164,200 | 214,300 | 1.31 |
12/20 | 1,764.0 | -5.6 | 1,800.5 | 6,716,600 | 825,100 | 244,100 | 0.30 |
12/13 | 1,868.0 | +1.7 | 1,852.8 | 6,889,200 | 470,400 | 210,700 | 0.45 |
12/6 | 1,836.0 | +2.8 | 1,811.8 | 4,343,600 | 303,500 | 177,200 | 0.58 |
11/29 | 1,786.5 | +0.1 | 1,810.4 | 7,159,600 | 201,900 | 195,400 | 0.97 |
11/22 | 1,784.0 | +2.9 | 1,785.3 | 6,971,500 | 160,800 | 190,100 | 1.18 |
11/15 | 1,734.5 | +0.3 | 1,744.6 | 7,346,200 | 123,300 | 180,300 | 1.46 |
11/8 | 1,730.0 | +4.8 | 1,696.3 | 7,781,700 | 122,100 | 206,200 | 1.69 |
11/1 | 1,651.5 | +1.0 | 1,663.2 | 4,085,100 | 102,400 | 251,400 | 2.46 |
10/25 | 1,636.0 | -3.3 | 1,664.8 | 4,601,300 | 105,800 | 244,900 | 2.31 |
10/18 | 1,691.0 | +2.0 | 1,688.4 | 6,915,300 | 117,100 | 249,700 | 2.13 |
10/11 | 1,657.5 | +4.5 | 1,654.7 | 11,124,000 | 116,500 | 259,600 | 2.23 |
10/4 | 1,585.5 | -2.1 | 1,594.0 | 5,660,600 | 90,300 | 170,700 | 1.89 |
9/27 | 1,619.0 | +3.1 | 1,596.4 | 5,060,800 | 95,200 | 269,500 | 2.83 |
9/20 | 1,571.0 | +3.6 | 1,561.8 | 5,881,400 | 97,900 | 313,100 | 3.20 |
9/13 | 1,517.0 | -0.3 | 1,533.3 | 8,224,900 | 79,200 | 238,600 | 3.01 |
9/6 | 1,521.5 | +2.5 | 1,500.7 | 6,282,900 | 81,000 | 360,500 | 4.45 |
8/30 | 1,484.5 | +1.7 | 1,485.8 | 6,434,900 | 81,800 | 267,600 | 3.27 |
8/23 | 1,459.5 | +3.4 | 1,434.2 | 5,668,200 | 62,800 | 310,600 | 4.95 |
8/16 | 1,411.0 | +2.3 | 1,388.1 | 5,031,800 | 51,700 | 329,700 | 6.38 |
8/9 | 1,379.0 | +9.7 | 1,327.5 | 14,987,100 | 44,300 | 462,800 | 10.45 |
8/2 | 1,257.0 | -1.6 | 1,280.1 | 4,631,500 | 27,300 | 825,100 | 30.22 |
7/26 | 1,277.0 | -1.8 | 1,290.3 | 3,166,300 | 16,100 | 870,900 | 54.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて