決算new！
2024/05/08 発表
1-3月期(1Q)最終は2.2倍増益で着地
4912東証P貸借
業種 化学
ライオン 株価時系列データ
PTS
1,448
円
(17:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,607.0 (23/09/05) | 1,231.5 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,431.5 (24/05/01) | 1,231.5 (24/02/14) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,307.5 | 1,448.5 | 1,231.5 | 1,429.5 | +121.0 | +9.3 | 104,543,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,496.0 | 1,607.0 | 1,265.0 | 1,308.5 | -205.5 | -13.6 | 299,161,000 |
| 2022 | 1,546.0 | 1,657.0 | 1,263.0 | 1,514.0 | -23.0 | -1.5 | 325,760,900 |
| 2021 | 2,481.0 | 2,497.0 | 1,480.0 | 1,537.0 | -961.0 | -38.5 | 258,418,200 |
| 2020 | 2,100.0 | 2,823.0 | 1,763.0 | 2,498.0 | +373.0 | +17.6 | 290,932,000 |
| 2019 | 2,236.0 | 2,434.0 | 1,896.0 | 2,125.0 | -145.0 | -6.4 | 181,276,600 |
| 2018 | 2,148.0 | 2,541.0 | 1,901.0 | 2,270.0 | +135.0 | +6.3 | 256,247,000 |
| 2017 | 1,930.0 | 2,488.0 | 1,841.0 | 2,135.0 | +215.0 | +11.2 | 350,814,300 |
| 2016 | 1,125.0 | 1,963.0 | 956.0 | 1,920.0 | +776.0 | +67.8 | 457,935,000 |
| 2015 | 630.0 | 1,294.0 | 600.0 | 1,144.0 | +514.0 | +81.6 | 283,740,000 |
| 2014 | 586.0 | 675.0 | 506.0 | 630.0 | +43.0 | +7.3 | 148,598,000 |
| 2013 | 445.0 | 640.0 | 428.0 | 587.0 | +148.0 | +33.7 | 108,912,000 |
| 2012 | 458.0 | 483.0 | 405.0 | 439.0 | -16.0 | -3.5 | 81,674,000 |
| 2011 | 444.0 | 475.0 | 350.0 | 455.0 | +12.0 | +2.7 | 76,557,000 |
| 2010 | 448.0 | 488.0 | 420.0 | 443.0 | -10.0 | -2.2 | 76,807,000 |
| 2009 | 489.0 | 556.0 | 423.0 | 453.0 | -32.0 | -6.6 | 130,279,000 |
| 2008 | 520.0 | 648.0 | 438.0 | 485.0 | -49.0 | -9.2 | 208,283,000 |
| 2007 | 597.0 | 730.0 | 510.0 | 534.0 | -69.0 | -11.4 | 198,771,000 |
| 2006 | 757.0 | 818.0 | 515.0 | 603.0 | -152.0 | -20.1 | 190,465,000 |
| 2005 | 598.0 | 841.0 | 551.0 | 755.0 | +157.0 | +26.3 | 130,852,000 |
| 2004 | 575.0 | 669.0 | 551.0 | 598.0 | +26.0 | +4.6 | 132,839,000 |
| 2003 | 477.0 | 660.0 | 443.0 | 572.0 | +102.0 | +21.7 | 88,941,000 |
| 2002 | 451.0 | 535.0 | 394.0 | 470.0 | +11.0 | +2.4 | 82,071,000 |
| 2001 | 410.0 | 500.0 | 380.0 | 459.0 | +58.0 | +14.5 | 55,480,000 |
| 2000 | 405.0 | 500.0 | 350.0 | 401.0 | -11.0 | -2.7 | 67,600,000 |
| 1999 | 471.0 | 544.0 | 378.0 | 412.0 | -59.0 | -12.5 | 96,654,000 |
| 1998 | 386.0 | 495.0 | 375.0 | 471.0 | +85.0 | +22.0 | 48,546,000 |
| 1997 | 573.0 | 573.0 | 355.0 | 386.0 | -189.0 | -32.9 | 55,858,000 |
| 1996 | 614.0 | 672.0 | 535.0 | 575.0 | -34.0 | -5.6 | 100,546,000 |
| 1995 | 645.0 | 645.0 | 476.0 | 609.0 | -27.0 | -4.3 | 92,141,000 |
| 1994 | 623.8 | 744.7 | 595.2 | 636.0 | +16.1 | +2.6 | 93,289,342 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて