かぶたん ロゴ
決算new! 2025/02/13 発表  今期最終は18%増益、3円増配へ
4912東証P貸借
業種 化学

ライオン 株価時系列データ

1,815.0
-45.5
-2.45%
業績ー
(15:30)
PTS

1,818

取引時間外 (23:00)
株価は15分ディレイ
52週高値 52週安値
1,896.0 (25/02/18) 1,193.0 (24/08/05)
昨年来高値 昨年来安値
1,896.0 (25/02/18) 1,193.0 (24/08/05)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 1,654.0 1,896.0 1,564.0 1,815.0 +152.0 +9.1 21,474,000

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 1,755.0 1,761.5 1,615.5 1,663.0 -99.5 -5.7 19,008,100
24/12 1,784.5 1,880.0 1,743.5 1,762.5 -24.0 -1.3 25,667,400
24/11 1,650.0 1,851.0 1,632.5 1,786.5 +108.5 +6.5 29,880,900
24/10 1,596.5 1,729.5 1,556.0 1,678.0 +63.0 +3.9 30,434,100
24/09 1,479.5 1,624.5 1,466.0 1,615.0 +130.5 +8.8 26,780,300
24/08 1,285.0 1,499.5 1,193.0 1,484.5 +189.0 +14.6 34,750,800
24/07 1,259.0 1,312.5 1,254.5 1,295.5 +41.5 +3.3 16,405,000
24/06 1,276.0 1,294.0 1,238.5 1,254.0 -8.0 -0.6 21,663,600
24/05 1,400.5 1,448.5 1,243.0 1,262.0 -152.5 -10.8 33,470,300
24/04 1,365.0 1,416.5 1,323.5 1,414.5 +56.5 +4.2 20,150,500
24/03 1,325.0 1,372.0 1,302.5 1,358.0 +37.0 +2.8 24,504,300
24/02 1,310.0 1,347.0 1,231.5 1,321.0 +5.0 +0.4 31,472,500
24/01 1,307.5 1,351.0 1,297.5 1,316.0 +7.5 +0.6 20,823,100
23/12 1,312.5 1,337.5 1,289.5 1,308.5 +14.5 +1.1 31,839,400
23/11 1,472.0 1,475.0 1,265.0 1,294.0 -157.5 -10.9 40,463,900
23/10 1,480.0 1,483.0 1,389.0 1,451.5 -24.5 -1.7 18,864,900
23/09 1,579.5 1,607.0 1,410.0 1,476.0 -109.5 -6.9 23,954,200
23/08 1,359.5 1,601.5 1,331.0 1,585.5 +226.0 +16.6 37,892,200
23/07 1,353.0 1,366.5 1,325.0 1,359.5 +17.0 +1.3 25,501,000
23/06 1,349.0 1,402.5 1,336.5 1,342.5 -3.5 -0.3 27,485,900
23/05 1,485.0 1,505.0 1,345.0 1,346.0 -136.0 -9.2 29,527,100
23/04 1,440.0 1,482.0 1,404.0 1,482.0 +51.0 +3.6 16,745,700
23/03 1,490.0 1,496.0 1,426.0 1,431.0 -37.0 -2.5 16,885,900
23/02 1,445.0 1,493.0 1,390.0 1,468.0 +32.0 +2.2 15,170,900
23/01 1,496.0 1,497.0 1,382.0 1,436.0 -78.0 -5.2 14,829,900
22/12 1,474.0 1,555.0 1,438.0 1,514.0 +49.0 +3.3 21,331,600
22/11 1,515.0 1,518.0 1,392.0 1,465.0 -39.0 -2.6 22,437,200
22/10 1,618.0 1,644.0 1,496.0 1,504.0 -132.0 -8.1 18,353,400
22/09 1,615.0 1,657.0 1,571.0 1,636.0 +6.0 +0.4 15,216,600
22/08 1,525.0 1,637.0 1,481.0 1,630.0 +98.0 +6.4 22,236,400
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想