決算new!
2025/02/13 発表
今期最終は18%増益、3円増配へ
4912東証P貸借
業種 化学
ライオン 株価時系列データ
PTS
1,818
円
取引時間外
(23:00)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,896.0 (25/02/18) | 1,193.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,896.0 (25/02/18) | 1,193.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,654.0 | 1,896.0 | 1,564.0 | 1,815.0 | +152.0 | +9.1 | 21,474,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,755.0 | 1,761.5 | 1,615.5 | 1,663.0 | -99.5 | -5.7 | 19,008,100 |
24/12 | 1,784.5 | 1,880.0 | 1,743.5 | 1,762.5 | -24.0 | -1.3 | 25,667,400 |
24/11 | 1,650.0 | 1,851.0 | 1,632.5 | 1,786.5 | +108.5 | +6.5 | 29,880,900 |
24/10 | 1,596.5 | 1,729.5 | 1,556.0 | 1,678.0 | +63.0 | +3.9 | 30,434,100 |
24/09 | 1,479.5 | 1,624.5 | 1,466.0 | 1,615.0 | +130.5 | +8.8 | 26,780,300 |
24/08 | 1,285.0 | 1,499.5 | 1,193.0 | 1,484.5 | +189.0 | +14.6 | 34,750,800 |
24/07 | 1,259.0 | 1,312.5 | 1,254.5 | 1,295.5 | +41.5 | +3.3 | 16,405,000 |
24/06 | 1,276.0 | 1,294.0 | 1,238.5 | 1,254.0 | -8.0 | -0.6 | 21,663,600 |
24/05 | 1,400.5 | 1,448.5 | 1,243.0 | 1,262.0 | -152.5 | -10.8 | 33,470,300 |
24/04 | 1,365.0 | 1,416.5 | 1,323.5 | 1,414.5 | +56.5 | +4.2 | 20,150,500 |
24/03 | 1,325.0 | 1,372.0 | 1,302.5 | 1,358.0 | +37.0 | +2.8 | 24,504,300 |
24/02 | 1,310.0 | 1,347.0 | 1,231.5 | 1,321.0 | +5.0 | +0.4 | 31,472,500 |
24/01 | 1,307.5 | 1,351.0 | 1,297.5 | 1,316.0 | +7.5 | +0.6 | 20,823,100 |
23/12 | 1,312.5 | 1,337.5 | 1,289.5 | 1,308.5 | +14.5 | +1.1 | 31,839,400 |
23/11 | 1,472.0 | 1,475.0 | 1,265.0 | 1,294.0 | -157.5 | -10.9 | 40,463,900 |
23/10 | 1,480.0 | 1,483.0 | 1,389.0 | 1,451.5 | -24.5 | -1.7 | 18,864,900 |
23/09 | 1,579.5 | 1,607.0 | 1,410.0 | 1,476.0 | -109.5 | -6.9 | 23,954,200 |
23/08 | 1,359.5 | 1,601.5 | 1,331.0 | 1,585.5 | +226.0 | +16.6 | 37,892,200 |
23/07 | 1,353.0 | 1,366.5 | 1,325.0 | 1,359.5 | +17.0 | +1.3 | 25,501,000 |
23/06 | 1,349.0 | 1,402.5 | 1,336.5 | 1,342.5 | -3.5 | -0.3 | 27,485,900 |
23/05 | 1,485.0 | 1,505.0 | 1,345.0 | 1,346.0 | -136.0 | -9.2 | 29,527,100 |
23/04 | 1,440.0 | 1,482.0 | 1,404.0 | 1,482.0 | +51.0 | +3.6 | 16,745,700 |
23/03 | 1,490.0 | 1,496.0 | 1,426.0 | 1,431.0 | -37.0 | -2.5 | 16,885,900 |
23/02 | 1,445.0 | 1,493.0 | 1,390.0 | 1,468.0 | +32.0 | +2.2 | 15,170,900 |
23/01 | 1,496.0 | 1,497.0 | 1,382.0 | 1,436.0 | -78.0 | -5.2 | 14,829,900 |
22/12 | 1,474.0 | 1,555.0 | 1,438.0 | 1,514.0 | +49.0 | +3.3 | 21,331,600 |
22/11 | 1,515.0 | 1,518.0 | 1,392.0 | 1,465.0 | -39.0 | -2.6 | 22,437,200 |
22/10 | 1,618.0 | 1,644.0 | 1,496.0 | 1,504.0 | -132.0 | -8.1 | 18,353,400 |
22/09 | 1,615.0 | 1,657.0 | 1,571.0 | 1,636.0 | +6.0 | +0.4 | 15,216,600 |
22/08 | 1,525.0 | 1,637.0 | 1,481.0 | 1,630.0 | +98.0 | +6.4 | 22,236,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて