4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,896 (23/11/27) | 2,815 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791 (24/05/15) | 2,815 (24/08/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,515 | 3,590 | 3,500 | 3,555 | +85 | +2.5 | 201,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 3,204 | 3,240 | 3,183 | 3,193 | -32 | -1.0 | 213,600 |
| 2/29 | 3,262 | 3,273 | 3,204 | 3,225 | -60 | -1.8 | 195,100 |
| 2/28 | 3,302 | 3,341 | 3,285 | 3,285 | -16 | -0.5 | 125,800 |
| 2/27 | 3,346 | 3,346 | 3,277 | 3,301 | -48 | -1.4 | 188,200 |
| 2/26 | 3,374 | 3,417 | 3,349 | 3,349 | -10 | -0.3 | 130,900 |
| 2/22 | 3,390 | 3,418 | 3,345 | 3,359 | -65 | -1.9 | 181,800 |
| 2/21 | 3,439 | 3,448 | 3,395 | 3,424 | +6 | +0.2 | 144,700 |
| 2/20 | 3,473 | 3,512 | 3,414 | 3,418 | -81 | -2.3 | 169,200 |
| 2/19 | 3,460 | 3,515 | 3,445 | 3,499 | +32 | +0.9 | 186,500 |
| 2/16 | 3,494 | 3,498 | 3,410 | 3,467 | -19 | -0.6 | 254,000 |
| 2/15 | 3,448 | 3,491 | 3,364 | 3,486 | +215 | +6.6 | 515,800 |
| 2/14 | 3,288 | 3,312 | 3,238 | 3,271 | -138 | -4.1 | 267,500 |
| 2/13 | 3,481 | 3,482 | 3,384 | 3,409 | -49 | -1.4 | 204,800 |
| 2/9 | 3,433 | 3,482 | 3,410 | 3,458 | +1 | +0.0 | 118,700 |
| 2/8 | 3,450 | 3,474 | 3,407 | 3,457 | -25 | -0.7 | 141,000 |
| 2/7 | 3,533 | 3,538 | 3,451 | 3,482 | -69 | -1.9 | 134,900 |
| 2/6 | 3,555 | 3,580 | 3,510 | 3,551 | -4 | -0.1 | 96,100 |
| 2/5 | 3,540 | 3,580 | 3,519 | 3,555 | +31 | +0.9 | 79,500 |
| 2/2 | 3,540 | 3,567 | 3,512 | 3,524 | -20 | -0.6 | 69,300 |
| 2/1 | 3,501 | 3,561 | 3,501 | 3,544 | 0 | 0.0 | 108,300 |
| 1/31 | 3,515 | 3,556 | 3,494 | 3,544 | +28 | +0.8 | 136,800 |
| 1/30 | 3,535 | 3,565 | 3,504 | 3,516 | -7 | -0.2 | 99,100 |
| 1/29 | 3,504 | 3,544 | 3,494 | 3,523 | +18 | +0.5 | 124,400 |
| 1/26 | 3,529 | 3,580 | 3,505 | 3,505 | -1 | +0.0 | 128,300 |
| 1/25 | 3,497 | 3,525 | 3,460 | 3,506 | -46 | -1.3 | 171,100 |
| 1/24 | 3,499 | 3,571 | 3,498 | 3,552 | +57 | +1.6 | 131,200 |
| 1/23 | 3,566 | 3,573 | 3,493 | 3,495 | -49 | -1.4 | 126,400 |
| 1/22 | 3,540 | 3,566 | 3,515 | 3,544 | +8 | +0.2 | 94,100 |
| 1/19 | 3,633 | 3,636 | 3,521 | 3,536 | -81 | -2.2 | 177,100 |
| 1/18 | 3,620 | 3,639 | 3,607 | 3,617 | -6 | -0.2 | 149,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
