4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,896 (23/11/27) | 2,815 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791 (24/05/15) | 2,815 (24/08/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,515 | 3,590 | 3,500 | 3,555 | +85 | +2.5 | 201,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 3,686 | 3,690 | 3,619 | 3,623 | -21 | -0.6 | 143,800 |
| 1/16 | 3,660 | 3,697 | 3,643 | 3,644 | -41 | -1.1 | 69,000 |
| 1/15 | 3,722 | 3,722 | 3,662 | 3,685 | -46 | -1.2 | 95,100 |
| 1/12 | 3,727 | 3,744 | 3,700 | 3,731 | +22 | +0.6 | 73,400 |
| 1/11 | 3,762 | 3,762 | 3,670 | 3,709 | +17 | +0.5 | 114,100 |
| 1/10 | 3,689 | 3,723 | 3,670 | 3,692 | +7 | +0.2 | 85,000 |
| 1/9 | 3,635 | 3,689 | 3,635 | 3,685 | +60 | +1.7 | 119,400 |
| 1/5 | 3,676 | 3,676 | 3,622 | 3,625 | -50 | -1.4 | 122,700 |
| 1/4 | 3,656 | 3,676 | 3,607 | 3,675 | -19 | -0.5 | 170,300 |
| 12/29 | 3,670 | 3,704 | 3,638 | 3,694 | 0 | 0.0 | 130,000 |
| 12/28 | 3,650 | 3,694 | 3,619 | 3,694 | -6 | -0.2 | 217,800 |
| 12/27 | 3,698 | 3,708 | 3,650 | 3,700 | +47 | +1.3 | 442,500 |
| 12/26 | 3,731 | 3,731 | 3,637 | 3,653 | -45 | -1.2 | 253,700 |
| 12/25 | 3,785 | 3,785 | 3,689 | 3,698 | -30 | -0.8 | 336,700 |
| 12/22 | 3,663 | 3,750 | 3,660 | 3,728 | +69 | +1.9 | 296,500 |
| 12/21 | 3,625 | 3,659 | 3,604 | 3,659 | +32 | +0.9 | 232,800 |
| 12/20 | 3,590 | 3,654 | 3,589 | 3,627 | +69 | +1.9 | 225,300 |
| 12/19 | 3,509 | 3,558 | 3,494 | 3,558 | +90 | +2.6 | 205,300 |
| 12/18 | 3,464 | 3,519 | 3,460 | 3,468 | -3 | -0.1 | 303,000 |
| 12/15 | 3,418 | 3,490 | 3,386 | 3,471 | +66 | +1.9 | 224,600 |
| 12/14 | 3,373 | 3,417 | 3,356 | 3,405 | +61 | +1.8 | 248,200 |
| 12/13 | 3,296 | 3,364 | 3,247 | 3,344 | +41 | +1.2 | 275,400 |
| 12/12 | 3,382 | 3,418 | 3,303 | 3,303 | -20 | -0.6 | 276,600 |
| 12/11 | 3,383 | 3,388 | 3,295 | 3,323 | -39 | -1.2 | 409,900 |
| 12/8 | 3,417 | 3,485 | 3,360 | 3,362 | -145 | -4.1 | 380,800 |
| 12/7 | 3,612 | 3,612 | 3,489 | 3,507 | -104 | -2.9 | 276,100 |
| 12/6 | 3,530 | 3,620 | 3,530 | 3,611 | -30 | -0.8 | 201,200 |
| 12/5 | 3,608 | 3,684 | 3,596 | 3,641 | +41 | +1.1 | 193,600 |
| 12/4 | 3,581 | 3,642 | 3,516 | 3,600 | -32 | -0.9 | 343,300 |
| 12/1 | 3,731 | 3,744 | 3,632 | 3,632 | -64 | -1.7 | 299,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
