4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,205.0 (23/08/10) | 2,943.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791.0 (24/05/15) | 2,943.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 3,320.0 | 3,419.0 | 3,284.0 | 3,355.0 | +105.0 | +3.2 | 926,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,250.0 | -2.0 | 3,237.5 | 598,700 | 50,900 | 132,000 | 2.59 |
| 6/7 | 3,315.0 | -2.3 | 3,366.6 | 590,800 | 76,000 | 122,000 | 1.61 |
| 5/31 | 3,392.0 | -0.7 | 3,355.1 | 597,300 | 77,400 | 110,700 | 1.43 |
| 5/24 | 3,417.0 | -5.4 | 3,472.5 | 714,200 | 88,100 | 106,800 | 1.21 |
| 5/17 | 3,612.0 | +13.1 | 3,498.5 | 1,321,000 | 104,100 | 101,300 | 0.97 |
| 5/10 | 3,194.0 | +4.1 | 3,171.3 | 577,100 | 101,200 | 166,300 | 1.64 |
| 5/2 | 3,069.0 | +0.3 | 3,088.4 | 282,700 | 75,500 | 166,000 | 2.20 |
| 4/26 | 3,060.0 | +3.9 | 3,040.3 | 603,800 | 73,600 | 172,800 | 2.35 |
| 4/19 | 2,946.0 | -4.9 | 3,000.0 | 864,000 | 71,800 | 195,400 | 2.72 |
| 4/12 | 3,098.0 | -1.1 | 3,083.9 | 833,700 | 66,400 | 189,600 | 2.86 |
| 4/5 | 3,132.0 | -1.4 | 3,185.2 | 689,100 | 79,600 | 175,100 | 2.20 |
| 3/29 | 3,176.0 | -2.8 | 3,189.5 | 759,700 | 88,500 | 161,000 | 1.82 |
| 3/22 | 3,266.0 | -0.6 | 3,260.0 | 577,700 | 85,600 | 155,600 | 1.82 |
| 3/15 | 3,284.0 | -0.5 | 3,329.2 | 772,800 | 88,900 | 156,200 | 1.76 |
| 3/8 | 3,301.0 | +3.4 | 3,209.9 | 942,200 | 95,700 | 165,500 | 1.73 |
| 3/1 | 3,193.0 | -4.9 | 3,271.0 | 853,600 | 93,300 | 165,400 | 1.77 |
| 2/22 | 3,359.0 | -3.1 | 3,425.2 | 682,200 | 76,600 | 136,400 | 1.78 |
| 2/16 | 3,467.0 | +0.3 | 3,406.2 | 1,242,100 | 74,600 | 123,600 | 1.66 |
| 2/9 | 3,458.0 | -1.9 | 3,491.4 | 570,200 | 82,800 | 120,700 | 1.46 |
| 2/2 | 3,524.0 | +0.5 | 3,525.1 | 537,900 | 82,000 | 116,700 | 1.42 |
| 1/26 | 3,505.0 | -0.9 | 3,523.7 | 651,100 | 85,100 | 120,900 | 1.42 |
| 1/19 | 3,536.0 | -5.2 | 3,628.7 | 634,400 | 68,700 | 115,200 | 1.68 |
| 1/12 | 3,731.0 | +2.9 | 3,699.3 | 391,900 | 71,000 | 112,500 | 1.58 |
| 1/5 | 3,625.0 | -1.9 | 3,642.1 | 293,000 | ー | ー | ー |
| 12/29 | 3,694.0 | -0.9 | 3,697.6 | 1,380,700 | 78,800 | 119,000 | 1.51 |
| 12/22 | 3,728.0 | +7.4 | 3,596.4 | 1,262,900 | 509,500 | 152,900 | 0.30 |
| 12/15 | 3,471.0 | +3.2 | 3,356.7 | 1,434,700 | 242,800 | 183,400 | 0.76 |
| 12/8 | 3,362.0 | -7.4 | 3,536.0 | 1,395,000 | 124,000 | 178,800 | 1.44 |
| 12/1 | 3,632.0 | -5.7 | 3,742.4 | 1,178,000 | 80,000 | 154,200 | 1.93 |
| 11/24 | 3,853.0 | -1.4 | 3,888.5 | 659,300 | 57,800 | 139,100 | 2.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて